iMe Lab Historical Data

LIME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00497
-0.03%
$ 3.75 million $ 188,728
Jan 18, 11 PM $ 0.00497
-0.08%
$ 3.75 million $ 190,348
Jan 18, 10 PM $ 0.00497
+0.07%
$ 3.75 million $ 190,484
Jan 18, 9 PM $ 0.00497
-0.02%
$ 3.75 million $ 189,065
Jan 18, 8 PM $ 0.00497
-0.06%
$ 3.75 million $ 185,725
Jan 18, 7 PM $ 0.00497
+0.04%
$ 3.75 million $ 185,519
Jan 18, 6 PM $ 0.00497
-0.03%
$ 3.75 million $ 184,045
Jan 18, 5 PM $ 0.00497
+0.07%
$ 3.75 million $ 184,081
Jan 18, 4 PM $ 0.00497
-0.06%
$ 3.75 million $ 184,940
Jan 18, 3 PM $ 0.00497
+0.00%
$ 3.75 million $ 187,798
Jan 18, 2 PM $ 0.00497
-0.05%
$ 3.75 million $ 189,248
Jan 18, 1 PM $ 0.00497
-0.16%
$ 3.75 million $ 189,453
Jan 18, 12 PM $ 0.00498
+0.18%
$ 3.75 million $ 191,424
Jan 18, 11 AM $ 0.00497
+0.19%
$ 3.75 million $ 195,273
Jan 18, 10 AM $ 0.00496
-0.16%
$ 3.74 million $ 195,263
Jan 18, 9 AM $ 0.00497
-0.59%
$ 3.75 million $ 194,718
Jan 18, 8 AM $ 0.005
-0.19%
$ 3.77 million $ 194,952
Jan 18, 7 AM $ 0.00501
+0.13%
$ 3.77 million $ 198,640
Jan 18, 6 AM $ 0.005
-0.05%
$ 3.77 million $ 199,257
Jan 18, 5 AM $ 0.005
-0.01%
$ 3.78 million $ 200,674
Jan 18, 4 AM $ 0.00501
+0.03%
$ 3.77 million $ 203,713
Jan 18, 3 AM $ 0.005
+0.05%
$ 3.77 million $ 205,012
Jan 18, 2 AM $ 0.005
-0.07%
$ 3.77 million $ 205,619
Jan 18, 1 AM $ 0.005
+0.03%
$ 3.78 million $ 209,017
Jan 18, 12 AM $ 0.005
-0.01%
$ 3.77 million $ 211,476
Jan 17, 11 PM $ 0.005
-0.01%
$ 3.77 million $ 210,803
Jan 17, 10 PM $ 0.005
+0.04%
$ 3.78 million $ 213,225
Jan 17, 9 PM $ 0.005
-0.07%
$ 3.77 million $ 218,466
Jan 17, 8 PM $ 0.00501
+0.00%
$ 3.78 million $ 222,319
Jan 17, 7 PM $ 0.00501
-0.02%
$ 3.78 million $ 223,536
Jan 17, 6 PM $ 0.00501
-0.03%
$ 3.78 million $ 228,992
Jan 17, 5 PM $ 0.00501
+0.06%
$ 3.78 million $ 230,661
Jan 17, 4 PM $ 0.00501
-0.05%
$ 3.78 million $ 228,770
Jan 17, 3 PM $ 0.00501
+0.18%
$ 3.78 million $ 227,818
Jan 17, 2 PM $ 0.005
-0.02%
$ 3.77 million $ 227,129
Jan 17, 1 PM $ 0.005
-0.21%
$ 3.77 million $ 228,018
Jan 17, 12 PM $ 0.00501
-0.21%
$ 3.78 million $ 227,732
Jan 17, 11 AM $ 0.00502
-0.24%
$ 3.79 million $ 228,291
Jan 17, 10 AM $ 0.00503
+0.01%
$ 3.79 million $ 227,283
Jan 17, 9 AM $ 0.00503
+0.05%
$ 3.79 million $ 232,006
Jan 17, 8 AM $ 0.00503
+0.20%
$ 3.79 million $ 231,366
Jan 17, 7 AM $ 0.00502
+0.20%
$ 3.79 million $ 226,901
Jan 17, 6 AM $ 0.00501
-0.22%
$ 3.78 million $ 225,940
Jan 17, 5 AM $ 0.00502
+0.78%
$ 3.79 million $ 227,034
Jan 17, 4 AM $ 0.00498
+0.05%
$ 3.76 million $ 226,116
Jan 17, 3 AM $ 0.00498
+0.06%
$ 3.75 million $ 232,142
Jan 17, 2 AM $ 0.00497
-0.03%
$ 3.75 million $ 231,062
Jan 17, 1 AM $ 0.00498
+0.60%
$ 3.75 million $ 230,035
Jan 17, 12 AM $ 0.00495
-0.03%
$ 3.73 million $ 228,553
Jan 16, 11 PM $ 0.00495
-0.11%
$ 3.73 million $ 231,449