iMe Lab Historical Data

LIME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00272
+0.13%
$ 2.05 million $ 127,934
Mar 9, 2 PM $ 0.00271
-0.09%
$ 2.05 million $ 127,629
Mar 9, 1 PM $ 0.00272
+0.13%
$ 2.05 million $ 127,926
Mar 9, 12 PM $ 0.00272
+0.19%
$ 2.05 million $ 125,493
Mar 9, 11 AM $ 0.00271
+0.04%
$ 2.04 million $ 127,846
Mar 9, 10 AM $ 0.00271
-2.29%
$ 2.04 million $ 129,550
Mar 9, 9 AM $ 0.00277
+0.02%
$ 2.09 million $ 126,656
Mar 9, 8 AM $ 0.00277
+0.17%
$ 2.09 million $ 126,629
Mar 9, 7 AM $ 0.00277
-0.11%
$ 2.09 million $ 127,813
Mar 9, 6 AM $ 0.00277
+0.05%
$ 2.09 million $ 129,760
Mar 9, 5 AM $ 0.00277
-0.07%
$ 2.09 million $ 130,494
Mar 9, 4 AM $ 0.00277
+0.08%
$ 2.09 million $ 132,428
Mar 9, 3 AM $ 0.00277
-0.02%
$ 2.09 million $ 132,301
Mar 9, 2 AM $ 0.00277
+0.29%
$ 2.09 million $ 129,428
Mar 9, 1 AM $ 0.00276
+0.22%
$ 2.08 million $ 129,110
Mar 9, 12 AM $ 0.00276
-0.02%
$ 2.08 million $ 129,808
Mar 8, 11 PM $ 0.00276
+0.08%
$ 2.08 million $ 132,496
Mar 8, 10 PM $ 0.00275
-0.11%
$ 2.08 million $ 132,836
Mar 8, 9 PM $ 0.00276
-0.08%
$ 2.08 million $ 134,110
Mar 8, 8 PM $ 0.00276
-0.02%
$ 2.08 million $ 136,797
Mar 8, 7 PM $ 0.00276
+0.25%
$ 2.08 million $ 134,803
Mar 8, 6 PM $ 0.00275
+0.05%
$ 2.08 million $ 133,760
Mar 8, 5 PM $ 0.00275
+0.07%
$ 2.08 million $ 134,657
Mar 8, 4 PM $ 0.00275
+0.04%
$ 2.07 million $ 134,578
Mar 8, 3 PM $ 0.00275
-0.04%
$ 2.07 million $ 136,591
Mar 8, 2 PM $ 0.00275
+0.08%
$ 2.07 million $ 136,971
Mar 8, 1 PM $ 0.00275
-0.15%
$ 2.07 million $ 136,249
Mar 8, 12 PM $ 0.00275
+0.05%
$ 2.08 million $ 138,627
Mar 8, 11 AM $ 0.00275
+0.15%
$ 2.07 million $ 140,160
Mar 8, 10 AM $ 0.00275
-0.15%
$ 2.07 million $ 140,072
Mar 8, 9 AM $ 0.00275
+0.13%
$ 2.08 million $ 140,978
Mar 8, 8 AM $ 0.00275
-0.05%
$ 2.07 million $ 140,752
Mar 8, 7 AM $ 0.00275
+0.02%
$ 2.07 million $ 140,846
Mar 8, 6 AM $ 0.00275
-0.07%
$ 2.07 million $ 141,582
Mar 8, 5 AM $ 0.00275
-0.03%
$ 2.07 million $ 140,910
Mar 8, 4 AM $ 0.00275
+0.01%
$ 2.08 million $ 143,351
Mar 8, 3 AM $ 0.00275
+0.05%
$ 2.08 million $ 143,893
Mar 8, 2 AM $ 0.00275
+0.12%
$ 2.07 million $ 145,585
Mar 8, 1 AM $ 0.00275
+0.03%
$ 2.07 million $ 146,247
Mar 8, 12 AM $ 0.00275
-0.08%
$ 2.07 million $ 146,955
Mar 7, 11 PM $ 0.00275
+0.08%
$ 2.07 million $ 146,200
Mar 7, 10 PM $ 0.00275
-0.21%
$ 2.07 million $ 148,214
Mar 7, 9 PM $ 0.00275
+0.02%
$ 2.08 million $ 145,727
Mar 7, 8 PM $ 0.00275
+0.01%
$ 2.08 million $ 145,643
Mar 7, 7 PM $ 0.00275
+0.12%
$ 2.08 million $ 145,101
Mar 7, 6 PM $ 0.00275
-0.03%
$ 2.07 million $ 145,480
Mar 7, 5 PM $ 0.00275
+0.07%
$ 2.07 million $ 144,547
Mar 7, 4 PM $ 0.00275
-0.05%
$ 2.07 million $ 145,508
Mar 7, 3 PM $ 0.00275
+0.10%
$ 2.07 million $ 145,825
Mar 7, 2 PM $ 0.00275
-0.23%
$ 2.07 million $ 146,008