iMe Lab Historical Data

LIME Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0023
+0.15%
$1.74 million $111,689
Jun 21, 11 PM $0.0023
+0.06%
$1.74 million $112,702
Jun 21, 10 PM $0.0023
+0.02%
$1.74 million $113,173
Jun 21, 9 PM $0.0023
+0.18%
$1.74 million $113,567
Jun 21, 8 PM $0.0023
+0.08%
$1.73 million $114,673
Jun 21, 7 PM $0.00229
-0.03%
$1.73 million $114,238
Jun 21, 6 PM $0.0023
-0.22%
$1.73 million $113,827
Jun 21, 5 PM $0.0023
+0.20%
$1.74 million $111,859
Jun 21, 4 PM $0.0023
+0.00%
$1.73 million $111,391
Jun 21, 3 PM $0.0023
+0.14%
$1.73 million $113,619
Jun 21, 2 PM $0.00229
-0.10%
$1.73 million $112,036
Jun 21, 1 PM $0.0023
-0.09%
$1.73 million $111,235
Jun 21, 12 PM $0.0023
-0.04%
$1.73 million $111,258
Jun 21, 11 AM $0.0023
-0.16%
$1.73 million $109,524
Jun 21, 10 AM $0.0023
+0.17%
$1.74 million $110,913
Jun 21, 9 AM $0.00229
-0.54%
$1.73 million $113,445
Jun 21, 8 AM $0.0023
-0.06%
$1.74 million $109,779
Jun 21, 7 AM $0.00231
-0.03%
$1.74 million $110,565
Jun 21, 6 AM $0.00231
+0.07%
$1.74 million $109,988
Jun 21, 5 AM $0.00231
-0.03%
$1.74 million $110,955
Jun 21, 4 AM $0.00231
+0.14%
$1.74 million $111,059
Jun 21, 3 AM $0.0023
+0.01%
$1.74 million $111,109
Jun 21, 2 AM $0.0023
-0.24%
$1.74 million $111,620
Jun 21, 1 AM $0.00231
+0.16%
$1.74 million $110,366
Jun 21, 12 AM $0.0023
+0.11%
$1.74 million $109,356
Jun 20, 11 PM $0.0023
-0.14%
$1.74 million $109,548
Jun 20, 10 PM $0.00231
+0.10%
$1.74 million $112,527
Jun 20, 9 PM $0.0023
-0.09%
$1.74 million $112,511
Jun 20, 8 PM $0.0023
+0.03%
$1.74 million $114,999
Jun 20, 7 PM $0.00231
+0.10%
$1.74 million $115,403
Jun 20, 6 PM $0.0023
+0.00%
$1.74 million $117,310
Jun 20, 5 PM $0.0023
-0.12%
$1.74 million $117,794
Jun 20, 4 PM $0.00231
-0.01%
$1.74 million $116,709
Jun 20, 3 PM $0.00231
+0.08%
$1.74 million $117,289
Jun 20, 2 PM $0.0023
-0.10%
$1.74 million $118,767
Jun 20, 1 PM $0.00231
+0.07%
$1.74 million $117,090
Jun 20, 12 PM $0.00231
+0.08%
$1.74 million $119,857
Jun 20, 11 AM $0.0023
-0.03%
$1.74 million $121,054
Jun 20, 10 AM $0.00231
+0.15%
$1.74 million $119,331
Jun 20, 9 AM $0.0023
+0.02%
$1.74 million $118,899
Jun 20, 8 AM $0.0023
-0.01%
$1.74 million $119,193
Jun 20, 7 AM $0.00231
+0.10%
$1.74 million $119,288
Jun 20, 6 AM $0.0023
+0.01%
$1.74 million $120,360
Jun 20, 5 AM $0.0023
+0.00%
$1.74 million $119,258
Jun 20, 4 AM $0.0023
+0.10%
$1.74 million $119,300
Jun 20, 3 AM $0.0023
-0.06%
$1.74 million $120,148
Jun 20, 2 AM $0.0023
-0.06%
$1.74 million $120,178
Jun 20, 1 AM $0.0023
+0.13%
$1.74 million $119,034
Jun 20, 12 AM $0.0023
+0.01%
$1.74 million $118,743
Jun 19, 11 PM $0.0023
+0.08%
$1.74 million $119,182