iMe Lab Historical Data

LIME Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0023
+0.08%
$1.74 million $119,182
Jun 19, 10 PM $0.0023
-0.07%
$1.74 million $120,358
Jun 19, 9 PM $0.0023
+0.22%
$1.74 million $122,632
Jun 19, 8 PM $0.0023
-0.17%
$1.73 million $121,070
Jun 19, 7 PM $0.0023
+0.24%
$1.74 million $122,519
Jun 19, 6 PM $0.0023
-0.04%
$1.73 million $123,703
Jun 19, 5 PM $0.0023
-0.10%
$1.73 million $125,437
Jun 19, 4 PM $0.0023
+0.01%
$1.74 million $127,385
Jun 19, 3 PM $0.0023
+0.01%
$1.74 million $125,866
Jun 19, 2 PM $0.0023
+0.00%
$1.74 million $125,238
Jun 19, 1 PM $0.0023
-0.46%
$1.74 million $130,027
Jun 19, 12 PM $0.00231
-0.04%
$1.75 million $128,717
Jun 19, 11 AM $0.00232
+0.01%
$1.75 million $127,851
Jun 19, 10 AM $0.00232
-0.01%
$1.75 million $129,192
Jun 19, 9 AM $0.00231
-0.14%
$1.74 million $126,600
Jun 19, 8 AM $0.00231
-0.08%
$1.75 million $128,400
Jun 19, 7 AM $0.00232
+0.03%
$1.75 million $127,655
Jun 19, 6 AM $0.00232
-0.13%
$1.75 million $128,421
Jun 19, 5 AM $0.00232
-0.17%
$1.75 million $126,208
Jun 19, 4 AM $0.00232
+0.11%
$1.75 million $125,240
Jun 19, 3 AM $0.00232
-0.10%
$1.75 million $123,158
Jun 19, 2 AM $0.00232
+0.04%
$1.75 million $123,244
Jun 19, 1 AM $0.00232
-0.06%
$1.75 million $123,402
Jun 19, 12 AM $0.00232
-0.07%
$1.75 million $124,100
Jun 18, 11 PM $0.00232
+0.08%
$1.75 million $122,473
Jun 18, 10 PM $0.00232
-0.10%
$1.75 million $118,744
Jun 18, 9 PM $0.00232
+0.00%
$1.75 million $116,936
Jun 18, 8 PM $0.00232
+0.02%
$1.75 million $117,425
Jun 18, 7 PM $0.00232
-0.14%
$1.75 million $118,711
Jun 18, 6 PM $0.00233
-0.06%
$1.75 million $117,082
Jun 18, 5 PM $0.00233
+0.16%
$1.76 million $114,262
Jun 18, 4 PM $0.00232
-0.16%
$1.75 million $112,027
Jun 18, 3 PM $0.00233
+0.21%
$1.76 million $111,893
Jun 18, 2 PM $0.00232
-0.02%
$1.75 million $111,140
Jun 18, 1 PM $0.00232
+0.12%
$1.75 million $111,151
Jun 18, 12 PM $0.00232
-0.14%
$1.75 million $113,528
Jun 18, 11 AM $0.00232
+0.10%
$1.75 million $113,035
Jun 18, 10 AM $0.00232
-0.20%
$1.75 million $113,547
Jun 18, 9 AM $0.00233
+0.41%
$1.76 million $116,883
Jun 18, 8 AM $0.00232
-0.09%
$1.75 million $116,132
Jun 18, 7 AM $0.00231
+0.28%
$1.74 million $117,722
Jun 18, 6 AM $0.00231
+0.05%
$1.74 million $118,803
Jun 18, 5 AM $0.0023
+0.04%
$1.74 million $121,097
Jun 18, 4 AM $0.0023
+0.01%
$1.74 million $120,246
Jun 18, 3 AM $0.0023
-0.03%
$1.74 million $120,154
Jun 18, 2 AM $0.0023
-0.17%
$1.74 million $120,126
Jun 18, 1 AM $0.00231
+0.18%
$1.74 million $121,153
Jun 18, 12 AM $0.0023
-0.30%
$1.74 million $120,690
Jun 17, 11 PM $0.00231
+0.08%
$1.74 million $123,485
Jun 17, 10 PM $0.00231
+0.04%
$1.74 million $126,248