iMe Lab Historical Data

LIME Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00275
+0.10%
$ 2.08 million $ 146,495
Mar 7, 12 PM $ 0.00275
-0.18%
$ 2.07 million $ 147,604
Mar 7, 11 AM $ 0.00276
+0.00%
$ 2.08 million $ 147,070
Mar 7, 10 AM $ 0.00276
+0.15%
$ 2.08 million $ 147,017
Mar 7, 9 AM $ 0.00275
-0.15%
$ 2.07 million $ 148,302
Mar 7, 8 AM $ 0.00275
+0.01%
$ 2.08 million $ 148,409
Mar 7, 7 AM $ 0.00275
+0.01%
$ 2.08 million $ 150,726
Mar 7, 6 AM $ 0.00275
+0.05%
$ 2.08 million $ 148,190
Mar 7, 5 AM $ 0.00275
+0.10%
$ 2.08 million $ 148,186
Mar 7, 4 AM $ 0.00275
+0.14%
$ 2.07 million $ 148,025
Mar 7, 3 AM $ 0.00275
+0.09%
$ 2.07 million $ 149,697
Mar 7, 2 AM $ 0.00274
-0.09%
$ 2.07 million $ 149,957
Mar 7, 1 AM $ 0.00275
-0.05%
$ 2.07 million $ 152,589
Mar 7, 12 AM $ 0.00275
+0.02%
$ 2.08 million $ 152,778
Mar 6, 11 PM $ 0.00275
-0.13%
$ 2.08 million $ 153,273
Mar 6, 10 PM $ 0.00275
+0.08%
$ 2.08 million $ 151,717
Mar 6, 9 PM $ 0.00275
+0.06%
$ 2.08 million $ 155,410
Mar 6, 8 PM $ 0.00275
-0.14%
$ 2.08 million $ 156,005
Mar 6, 7 PM $ 0.00276
+0.06%
$ 2.08 million $ 159,882
Mar 6, 6 PM $ 0.00275
-0.06%
$ 2.08 million $ 162,959
Mar 6, 5 PM $ 0.00276
-0.02%
$ 2.08 million $ 163,920
Mar 6, 4 PM $ 0.00276
+0.01%
$ 2.08 million $ 165,472
Mar 6, 3 PM $ 0.00276
+0.09%
$ 2.08 million $ 162,687
Mar 6, 2 PM $ 0.00275
+0.00%
$ 2.08 million $ 162,971
Mar 6, 1 PM $ 0.00275
-0.03%
$ 2.08 million $ 161,299
Mar 6, 12 PM $ 0.00275
-0.09%
$ 2.08 million $ 158,710
Mar 6, 11 AM $ 0.00276
+0.17%
$ 2.08 million $ 158,048
Mar 6, 10 AM $ 0.00275
-0.01%
$ 2.08 million $ 159,828
Mar 6, 9 AM $ 0.00275
-0.01%
$ 2.08 million $ 160,284
Mar 6, 8 AM $ 0.00275
+0.05%
$ 2.08 million $ 162,645
Mar 6, 7 AM $ 0.00275
-0.05%
$ 2.08 million $ 161,839
Mar 6, 6 AM $ 0.00275
-0.07%
$ 2.08 million $ 164,742
Mar 6, 5 AM $ 0.00275
-0.10%
$ 2.08 million $ 167,109
Mar 6, 4 AM $ 0.00276
+0.01%
$ 2.08 million $ 167,244
Mar 6, 3 AM $ 0.00276
+0.06%
$ 2.08 million $ 167,820
Mar 6, 2 AM $ 0.00276
+0.70%
$ 2.08 million $ 169,742
Mar 6, 1 AM $ 0.00274
-0.39%
$ 2.06 million $ 170,310
Mar 6, 12 AM $ 0.00275
+0.16%
$ 2.07 million $ 171,465
Mar 5, 11 PM $ 0.00274
+0.09%
$ 2.07 million $ 170,922
Mar 5, 10 PM $ 0.00274
+0.32%
$ 2.07 million $ 173,132
Mar 5, 9 PM $ 0.00273
-0.24%
$ 2.06 million $ 171,772
Mar 5, 8 PM $ 0.00274
+1.85%
$ 2.07 million $ 171,107
Mar 5, 7 PM $ 0.00269
-2.72%
$ 2.03 million $ 169,187
Mar 5, 6 PM $ 0.00276
+0.17%
$ 2.08 million $ 172,813
Mar 5, 5 PM $ 0.00276
+0.01%
$ 2.08 million $ 174,116
Mar 5, 4 PM $ 0.00276
+0.12%
$ 2.08 million $ 172,438
Mar 5, 3 PM $ 0.00275
-0.16%
$ 2.08 million $ 175,260
Mar 5, 2 PM $ 0.00276
+0.06%
$ 2.08 million $ 177,369
Mar 5, 1 PM $ 0.00276
+0.07%
$ 2.08 million $ 180,351
Mar 5, 12 PM $ 0.00276
-0.07%
$ 2.08 million $ 182,701