Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.00203
+0.16%
$1.53 million $104,443
Aug 6, 7 AM $0.00203
-0.09%
$1.53 million $106,579
Aug 6, 6 AM $0.00203
+0.15%
$1.53 million $106,407
Aug 6, 5 AM $0.00203
-0.31%
$1.53 million $106,132
Aug 6, 4 AM $0.00203
+0.22%
$1.53 million $104,137
Aug 6, 3 AM $0.00203
-0.02%
$1.53 million $103,276
Aug 6, 2 AM $0.00203
-0.11%
$1.53 million $102,943
Aug 6, 1 AM $0.00203
+0.05%
$1.53 million $102,337
Aug 6, 12 AM $0.00203
+0.08%
$1.53 million $101,204
Aug 5, 11 PM $0.00203
-0.19%
$1.53 million $98,528
Aug 5, 10 PM $0.00203
+0.22%
$1.53 million $96,661
Aug 5, 9 PM $0.00203
-0.22%
$1.53 million $95,762
Aug 5, 8 PM $0.00203
+1.14%
$1.53 million $97,821
Aug 5, 7 PM $0.00201
+0.05%
$1.52 million $97,065
Aug 5, 6 PM $0.00201
+0.01%
$1.52 million $97,688
Aug 5, 5 PM $0.00201
-0.12%
$1.52 million $101,715
Aug 5, 4 PM $0.00201
+0.37%
$1.52 million $104,067
Aug 5, 3 PM $0.002
-0.03%
$1.51 million $103,391
Aug 5, 2 PM $0.00201
+0.07%
$1.51 million $103,140
Aug 5, 1 PM $0.002
+0.08%
$1.51 million $102,164
Aug 5, 12 PM $0.002
-0.08%
$1.51 million $102,544
Aug 5, 11 AM $0.002
-0.05%
$1.51 million $102,154
Aug 5, 10 AM $0.002
+0.18%
$1.51 million $100,251
Aug 5, 9 AM $0.002
-0.09%
$1.51 million $99,699
Aug 5, 8 AM $0.002
+0.03%
$1.51 million $100,875
Aug 5, 7 AM $0.002
+0.06%
$1.51 million $98,360
Aug 5, 6 AM $0.002
-0.10%
$1.51 million $95,762
Aug 5, 5 AM $0.002
+0.01%
$1.51 million $95,917
Aug 5, 4 AM $0.002
-0.57%
$1.51 million $97,061
Aug 5, 3 AM $0.00201
+0.03%
$1.52 million $96,161
Aug 5, 2 AM $0.00201
-0.02%
$1.52 million $95,611
Aug 5, 1 AM $0.00202
+0.02%
$1.52 million $96,692
Aug 5, 12 AM $0.00201
-0.09%
$1.52 million $94,751
Aug 4, 11 PM $0.00202
+0.09%
$1.52 million $95,341
Aug 4, 10 PM $0.00201
-0.09%
$1.52 million $96,803
Aug 4, 9 PM $0.00202
+0.22%
$1.52 million $97,427
Aug 4, 8 PM $0.00201
+0.03%
$1.52 million $95,090
Aug 4, 7 PM $0.00201
-0.15%
$1.52 million $92,790
Aug 4, 6 PM $0.00201
-0.05%
$1.52 million $91,330
Aug 4, 5 PM $0.00202
+0.17%
$1.52 million $87,151
Aug 4, 4 PM $0.00201
-0.18%
$1.52 million $86,311
Aug 4, 3 PM $0.00202
+0.01%
$1.52 million $85,092
Aug 4, 2 PM $0.00202
-0.06%
$1.52 million $85,895
Aug 4, 1 PM $0.00202
+0.03%
$1.52 million $87,922
Aug 4, 12 PM $0.00202
+0.03%
$1.52 million $85,921
Aug 4, 11 AM $0.00202
+0.11%
$1.52 million $86,921
Aug 4, 10 AM $0.00201
-0.01%
$1.52 million $88,534
Aug 4, 9 AM $0.00201
-0.21%
$1.52 million $88,385
Aug 4, 8 AM $0.00202
-0.09%
$1.52 million $88,320
Aug 4, 7 AM $0.00202
-0.14%
$1.52 million $88,987