iMe Lab Historical Data

LIME Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00231
+0.04%
$1.74 million $126,248
Jun 17, 9 PM $0.00231
+0.13%
$1.74 million $127,086
Jun 17, 8 PM $0.0023
-0.12%
$1.74 million $124,320
Jun 17, 7 PM $0.00231
-0.42%
$1.74 million $122,787
Jun 17, 6 PM $0.00232
+0.07%
$1.75 million $124,695
Jun 17, 5 PM $0.00232
-0.18%
$1.75 million $126,065
Jun 17, 4 PM $0.00232
+0.12%
$1.75 million $127,016
Jun 17, 3 PM $0.00232
+0.19%
$1.75 million $126,244
Jun 17, 2 PM $0.00231
-1.67%
$1.75 million $126,786
Jun 17, 1 PM $0.00235
+1.19%
$1.77 million $122,046
Jun 17, 12 PM $0.00233
+0.13%
$1.75 million $117,094
Jun 17, 11 AM $0.00232
-0.01%
$1.75 million $117,692
Jun 17, 10 AM $0.00232
-0.03%
$1.75 million $115,568
Jun 17, 9 AM $0.00233
-0.01%
$1.75 million $114,241
Jun 17, 8 AM $0.00233
-0.15%
$1.75 million $113,017
Jun 17, 7 AM $0.00233
+0.02%
$1.76 million $111,591
Jun 17, 6 AM $0.00233
+0.04%
$1.76 million $107,312
Jun 17, 5 AM $0.00233
+0.01%
$1.76 million $106,952
Jun 17, 4 AM $0.00233
+0.13%
$1.76 million $108,693
Jun 17, 3 AM $0.00232
-0.07%
$1.75 million $110,673
Jun 17, 2 AM $0.00233
+0.00%
$1.75 million $111,265
Jun 17, 1 AM $0.00233
-0.06%
$1.75 million $111,034
Jun 17, 12 AM $0.00233
+0.17%
$1.76 million $109,989
Jun 16, 11 PM $0.00233
-0.12%
$1.75 million $109,190
Jun 16, 10 PM $0.00233
+0.22%
$1.76 million $107,927
Jun 16, 9 PM $0.00232
-0.09%
$1.75 million $106,062
Jun 16, 8 PM $0.00233
+0.07%
$1.75 million $108,686
Jun 16, 7 PM $0.00233
-0.07%
$1.75 million $107,875
Jun 16, 6 PM $0.00233
-0.10%
$1.76 million $106,948
Jun 16, 5 PM $0.00233
+0.26%
$1.76 million $106,338
Jun 16, 4 PM $0.00232
+0.10%
$1.75 million $107,540
Jun 16, 3 PM $0.00232
-0.01%
$1.75 million $109,229
Jun 16, 2 PM $0.00232
-0.17%
$1.75 million $110,404
Jun 16, 1 PM $0.00233
+0.15%
$1.76 million $111,909
Jun 16, 12 PM $0.00232
-0.01%
$1.75 million $114,902
Jun 16, 11 AM $0.00232
-0.11%
$1.75 million $115,606
Jun 16, 10 AM $0.00233
+0.06%
$1.76 million $116,941
Jun 16, 9 AM $0.00233
+0.06%
$1.75 million $117,411
Jun 16, 8 AM $0.00232
-0.07%
$1.75 million $118,155
Jun 16, 7 AM $0.00233
-0.08%
$1.75 million $121,705
Jun 16, 6 AM $0.00233
-0.01%
$1.76 million $123,625
Jun 16, 5 AM $0.00233
+0.12%
$1.76 million $123,852
Jun 16, 4 AM $0.00233
-0.03%
$1.75 million $124,279
Jun 16, 3 AM $0.00233
+0.19%
$1.75 million $124,068
Jun 16, 2 AM $0.00232
+0.10%
$1.75 million $121,128
Jun 16, 1 AM $0.00232
+0.12%
$1.75 million $120,434
Jun 16, 12 AM $0.00232
-0.16%
$1.75 million $122,578
Jun 15, 11 PM $0.00232
+0.04%
$1.75 million $120,361
Jun 15, 10 PM $0.00232
+0.06%
$1.75 million $118,653
Jun 15, 9 PM $0.00232
+0.02%
$1.75 million $117,576