iMe Lab Historical Data

LIME Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00276
-0.07%
$ 2.08 million $ 182,701
Mar 5, 11 AM $ 0.00276
+0.01%
$ 2.08 million $ 181,324
Mar 5, 10 AM $ 0.00276
-0.05%
$ 2.08 million $ 181,213
Mar 5, 9 AM $ 0.00276
-0.04%
$ 2.08 million $ 180,618
Mar 5, 8 AM $ 0.00276
+0.51%
$ 2.08 million $ 178,952
Mar 5, 7 AM $ 0.00275
-0.19%
$ 2.07 million $ 178,254
Mar 5, 6 AM $ 0.00275
+0.07%
$ 2.08 million $ 178,071
Mar 5, 5 AM $ 0.00275
+0.01%
$ 2.07 million $ 176,228
Mar 5, 4 AM $ 0.00275
+0.10%
$ 2.07 million $ 174,257
Mar 5, 3 AM $ 0.00275
+0.02%
$ 2.07 million $ 173,439
Mar 5, 2 AM $ 0.00275
-0.04%
$ 2.07 million $ 172,398
Mar 5, 1 AM $ 0.00275
+0.41%
$ 2.07 million $ 171,141
Mar 5, 12 AM $ 0.00274
+0.16%
$ 2.06 million $ 172,473
Mar 4, 11 PM $ 0.00273
-0.10%
$ 2.06 million $ 174,702
Mar 4, 10 PM $ 0.00273
-0.12%
$ 2.06 million $ 174,895
Mar 4, 9 PM $ 0.00274
+0.38%
$ 2.06 million $ 178,904
Mar 4, 8 PM $ 0.00273
-0.16%
$ 2.06 million $ 180,781
Mar 4, 7 PM $ 0.00273
+0.07%
$ 2.06 million $ 179,714
Mar 4, 6 PM $ 0.00273
+0.00%
$ 2.06 million $ 180,142
Mar 4, 5 PM $ 0.00273
-0.01%
$ 2.06 million $ 182,529
Mar 4, 4 PM $ 0.00273
+0.00%
$ -- $ 183,667
Mar 4, 1 PM $ 0.00273
-0.13%
$ 2.06 million $ 179,254
Mar 4, 12 PM $ 0.00273
+0.43%
$ 2.06 million $ 178,934
Mar 4, 11 AM $ 0.00272
+0.14%
$ 2.05 million $ 179,258
Mar 4, 9 AM $ 0.00272
-0.05%
$ 2.05 million $ 179,838
Mar 4, 8 AM $ 0.00272
-0.27%
$ 2.05 million $ 180,423
Mar 4, 7 AM $ 0.00272
+0.18%
$ 2.05 million $ 179,692
Mar 4, 6 AM $ 0.00272
-0.14%
$ 2.05 million $ 178,953
Mar 4, 5 AM $ 0.00272
-0.01%
$ 2.05 million $ 177,602
Mar 4, 4 AM $ 0.00272
+0.06%
$ 2.05 million $ 179,417
Mar 4, 3 AM $ 0.00272
+0.01%
$ 2.05 million $ 180,854
Mar 4, 2 AM $ 0.00272
+0.09%
$ 2.05 million $ 179,712
Mar 4, 1 AM $ 0.00272
-0.04%
$ 2.05 million $ 178,964
Mar 4, 12 AM $ 0.00272
-0.14%
$ 2.05 million $ 178,702
Mar 3, 11 PM $ 0.00272
+0.22%
$ 2.06 million $ 179,768
Mar 3, 10 PM $ 0.00272
-0.15%
$ 2.05 million $ 180,847
Mar 3, 9 PM $ 0.00272
-0.07%
$ 2.05 million $ 178,412
Mar 3, 8 PM $ 0.00273
+0.05%
$ 2.06 million $ 179,680
Mar 3, 7 PM $ 0.00272
+0.22%
$ 2.06 million $ 181,779
Mar 3, 6 PM $ 0.00272
-0.05%
$ 2.05 million $ 182,995
Mar 3, 5 PM $ 0.00272
+0.01%
$ 2.05 million $ 180,560
Mar 3, 4 PM $ 0.00272
-0.07%
$ 2.05 million $ 178,901
Mar 3, 3 PM $ 0.00272
-0.20%
$ 2.05 million $ 178,951
Mar 3, 2 PM $ 0.00273
-0.02%
$ 2.06 million $ 180,670
Mar 3, 1 PM $ 0.00273
+0.13%
$ 2.06 million $ 182,086
Mar 3, 12 PM $ 0.00272
+0.26%
$ 2.06 million $ 182,524
Mar 3, 11 AM $ 0.00272
+0.09%
$ 2.05 million $ 182,149
Mar 3, 10 AM $ 0.00271
+0.03%
$ 2.05 million $ 182,231
Mar 3, 9 AM $ 0.00271
-2.11%
$ 2.05 million $ 182,252
Mar 3, 8 AM $ 0.00277
+0.44%
$ 2.09 million $ 180,587