Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.00202
-0.14%
$1.52 million $88,987
Aug 4, 6 AM $0.00202
-0.03%
$1.53 million $92,170
Aug 4, 5 AM $0.00202
+0.23%
$1.53 million $93,090
Aug 4, 4 AM $0.00202
-0.18%
$1.52 million $93,290
Aug 4, 3 AM $0.00202
+0.12%
$1.53 million $93,832
Aug 4, 2 AM $0.00202
-0.06%
$1.52 million $93,376
Aug 4, 1 AM $0.00202
-0.04%
$1.52 million $93,063
Aug 4, 12 AM $0.00202
+0.17%
$1.52 million $96,246
Aug 3, 11 PM $0.00202
-0.13%
$1.52 million $98,567
Aug 3, 10 PM $0.00202
+0.16%
$1.52 million $98,838
Aug 3, 9 PM $0.00202
-0.21%
$1.52 million $98,747
Aug 3, 8 PM $0.00202
+0.05%
$1.53 million $98,181
Aug 3, 7 PM $0.00202
+0.18%
$1.52 million $98,252
Aug 3, 6 PM $0.00202
-0.16%
$1.52 million $99,695
Aug 3, 5 PM $0.00202
+0.06%
$1.52 million $99,423
Aug 3, 4 PM $0.00202
-0.04%
$1.52 million $98,587
Aug 3, 3 PM $0.00202
-0.16%
$1.52 million $99,888
Aug 3, 2 PM $0.00202
-0.03%
$1.53 million $101,509
Aug 3, 1 PM $0.00202
+0.15%
$1.53 million $101,588
Aug 3, 12 PM $0.00202
+0.06%
$1.52 million $103,279
Aug 3, 11 AM $0.00202
-0.16%
$1.52 million $105,606
Aug 3, 10 AM $0.00202
+0.11%
$1.53 million $103,860
Aug 3, 9 AM $0.00202
-0.27%
$1.52 million $105,052
Aug 3, 8 AM $0.00203
+0.20%
$1.53 million $104,704
Aug 3, 7 AM $0.00202
+0.03%
$1.53 million $105,328
Aug 3, 6 AM $0.00202
-0.07%
$1.52 million $103,545
Aug 3, 5 AM $0.00202
-0.08%
$1.53 million $103,812
Aug 3, 4 AM $0.00202
+0.01%
$1.53 million $103,482
Aug 3, 3 AM $0.00202
+0.08%
$1.53 million $102,806
Aug 3, 2 AM $0.00202
-0.01%
$1.53 million $99,426
Aug 3, 1 AM $0.00202
-0.11%
$1.53 million $96,035
Aug 3, 12 AM $0.00202
-0.19%
$1.53 million $91,679
Aug 2, 11 PM $0.00203
+0.10%
$1.53 million $90,312
Aug 2, 10 PM $0.00203
+0.02%
$1.53 million $88,742
Aug 2, 9 PM $0.00203
+0.05%
$1.53 million $92,358
Aug 2, 8 PM $0.00203
+0.03%
$1.53 million $93,922
Aug 2, 7 PM $0.00202
-0.02%
$1.53 million $92,741
Aug 2, 6 PM $0.00202
+0.12%
$1.53 million $91,963
Aug 2, 5 PM $0.00202
+0.22%
$1.53 million $91,765
Aug 2, 4 PM $0.00202
-0.20%
$1.52 million $93,675
Aug 2, 3 PM $0.00202
+0.13%
$1.53 million $93,619
Aug 2, 2 PM $0.00202
+0.08%
$1.52 million $91,853
Aug 2, 1 PM $0.00202
-0.34%
$1.52 million $89,457
Aug 2, 12 PM $0.00202
+0.31%
$1.53 million $88,524
Aug 2, 11 AM $0.00202
-0.25%
$1.52 million $88,259
Aug 2, 10 AM $0.00202
+0.19%
$1.53 million $90,337
Aug 2, 9 AM $0.00202
+0.01%
$1.52 million $91,420
Aug 2, 8 AM $0.00202
-0.09%
$1.52 million $93,711
Aug 2, 7 AM $0.00202
-0.09%
$1.52 million $94,801
Aug 2, 6 AM $0.00202
+0.15%
$1.53 million $96,911