iMe Lab Historical Data

LIME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00489
+0.11%
$ 3.69 million $ 218,402
Jan 14, 11 PM $ 0.00488
-0.15%
$ 3.68 million $ 219,945
Jan 14, 10 PM $ 0.00489
+0.27%
$ 3.69 million $ 218,906
Jan 14, 9 PM $ 0.00488
-0.30%
$ 3.68 million $ 220,680
Jan 14, 8 PM $ 0.00489
+0.26%
$ 3.69 million $ 218,572
Jan 14, 7 PM $ 0.00488
-0.01%
$ 3.68 million $ 217,624
Jan 14, 6 PM $ 0.00488
-0.05%
$ 3.68 million $ 213,661
Jan 14, 5 PM $ 0.00488
-0.46%
$ 3.68 million $ 212,919
Jan 14, 4 PM $ 0.0049
+0.27%
$ 3.7 million $ 212,887
Jan 14, 3 PM $ 0.00489
+0.00%
$ 3.69 million $ 210,399
Jan 14, 2 PM $ 0.00489
-0.13%
$ 3.69 million $ 207,317
Jan 14, 1 PM $ 0.0049
+0.36%
$ 3.69 million $ 202,481
Jan 14, 12 PM $ 0.00488
-0.09%
$ 3.68 million $ 203,550
Jan 14, 11 AM $ 0.00488
+0.06%
$ 3.68 million $ 204,298
Jan 14, 10 AM $ 0.00488
-0.10%
$ 3.68 million $ 203,360
Jan 14, 9 AM $ 0.00489
-0.10%
$ 3.69 million $ 201,747
Jan 14, 8 AM $ 0.00489
-0.02%
$ 3.69 million $ 202,829
Jan 14, 7 AM $ 0.00489
-0.08%
$ 3.69 million $ 202,668
Jan 14, 6 AM $ 0.0049
+0.12%
$ 3.69 million $ 200,916
Jan 14, 5 AM $ 0.00489
-0.03%
$ 3.69 million $ 204,192
Jan 14, 4 AM $ 0.00489
-0.15%
$ 3.69 million $ 206,401
Jan 14, 3 AM $ 0.0049
+0.14%
$ 3.7 million $ 204,016
Jan 14, 2 AM $ 0.00489
+0.04%
$ 3.69 million $ 208,890
Jan 14, 1 AM $ 0.00489
-0.09%
$ 3.69 million $ 207,753
Jan 14, 12 AM $ 0.0049
+0.00%
$ 3.69 million $ 210,646
Jan 13, 11 PM $ 0.0049
+0.14%
$ 3.69 million $ 208,956
Jan 13, 10 PM $ 0.00489
+0.03%
$ 3.69 million $ 208,215
Jan 13, 9 PM $ 0.00489
+0.14%
$ 3.69 million $ 207,342
Jan 13, 8 PM $ 0.00488
+0.45%
$ 3.68 million $ 208,198
Jan 13, 7 PM $ 0.00486
+0.11%
$ 3.67 million $ 204,837
Jan 13, 6 PM $ 0.00486
-0.02%
$ 3.66 million $ 206,687
Jan 13, 5 PM $ 0.00486
-0.29%
$ 3.66 million $ 205,177
Jan 13, 4 PM $ 0.00487
-0.03%
$ 3.67 million $ 206,060
Jan 13, 3 PM $ 0.00487
-1.07%
$ 3.68 million $ 207,190
Jan 13, 2 PM $ 0.00492
+0.00%
$ 3.71 million $ 209,180
Jan 13, 1 PM $ 0.00492
+0.01%
$ 3.71 million $ 212,197
Jan 13, 12 PM $ 0.00492
+0.33%
$ 3.71 million $ 211,975
Jan 13, 11 AM $ 0.00491
-0.32%
$ 3.7 million $ 211,728
Jan 13, 10 AM $ 0.00492
+0.16%
$ 3.71 million $ 214,944
Jan 13, 9 AM $ 0.00491
-0.05%
$ 3.71 million $ 214,487
Jan 13, 8 AM $ 0.00492
-0.07%
$ 3.71 million $ 213,042
Jan 13, 7 AM $ 0.00492
+0.11%
$ 3.71 million $ 214,071
Jan 13, 6 AM $ 0.00492
+0.05%
$ 3.71 million $ 213,729
Jan 13, 5 AM $ 0.00491
-0.01%
$ 3.71 million $ 213,964
Jan 13, 4 AM $ 0.00491
+0.05%
$ 3.71 million $ 213,508
Jan 13, 3 AM $ 0.00491
-0.07%
$ 3.7 million $ 215,016
Jan 13, 2 AM $ 0.00491
+0.23%
$ 3.71 million $ 211,780
Jan 13, 1 AM $ 0.0049
-0.07%
$ 3.7 million $ 211,234
Jan 13, 12 AM $ 0.00491
+0.12%
$ 3.7 million $ 204,675
Jan 12, 11 PM $ 0.0049
+0.05%
$ 3.7 million $ 203,516