iMe Lab Historical Data

LIME Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.00232
+0.02%
$1.75 million $117,576
Jun 15, 8 PM $0.00232
-0.21%
$1.75 million $115,252
Jun 15, 7 PM $0.00232
+0.00%
$1.75 million $117,645
Jun 15, 6 PM $0.00232
-0.06%
$1.75 million $118,224
Jun 15, 5 PM $0.00232
+0.04%
$1.75 million $119,787
Jun 15, 4 PM $0.00232
-0.33%
$1.75 million $118,137
Jun 15, 3 PM $0.00233
+0.13%
$1.76 million $116,822
Jun 15, 2 PM $0.00233
-0.01%
$1.76 million $117,248
Jun 15, 1 PM $0.00233
+0.16%
$1.76 million $114,476
Jun 15, 12 PM $0.00233
+0.06%
$1.75 million $110,755
Jun 15, 11 AM $0.00232
-0.05%
$1.75 million $110,537
Jun 15, 10 AM $0.00232
-0.24%
$1.75 million $110,418
Jun 15, 9 AM $0.00233
+0.19%
$1.76 million $111,317
Jun 15, 8 AM $0.00233
+0.16%
$1.75 million $111,050
Jun 15, 7 AM $0.00232
-0.06%
$1.75 million $107,243
Jun 15, 6 AM $0.00232
-0.10%
$1.75 million $106,068
Jun 15, 5 AM $0.00233
-0.08%
$1.75 million $105,392
Jun 15, 4 AM $0.00233
+0.46%
$1.76 million $106,256
Jun 15, 3 AM $0.00232
+0.12%
$1.75 million $105,025
Jun 15, 2 AM $0.00231
-0.08%
$1.75 million $106,837
Jun 15, 1 AM $0.00232
+0.04%
$1.75 million $106,616
Jun 15, 12 AM $0.00231
-0.12%
$1.75 million $104,397
Jun 14, 11 PM $0.00232
-0.01%
$1.75 million $106,118
Jun 14, 10 PM $0.00232
+0.00%
$1.75 million $108,537
Jun 14, 9 PM $0.00232
-0.03%
$1.75 million $110,912
Jun 14, 8 PM $0.00232
+0.30%
$1.75 million $110,193
Jun 14, 7 PM $0.00231
-0.09%
$1.74 million $107,052
Jun 14, 6 PM $0.00231
-0.13%
$1.75 million $105,408
Jun 14, 5 PM $0.00232
-0.02%
$1.75 million $103,672
Jun 14, 4 PM $0.00232
+0.16%
$1.75 million $102,648
Jun 14, 3 PM $0.00231
-0.11%
$1.75 million $103,538
Jun 14, 2 PM $0.00232
+0.44%
$1.75 million $103,055
Jun 14, 1 PM $0.00231
-0.10%
$1.74 million $104,855
Jun 14, 12 PM $0.00231
-0.06%
$1.74 million $104,806
Jun 14, 11 AM $0.00231
-0.27%
$1.74 million $103,726
Jun 14, 10 AM $0.00232
-0.02%
$1.75 million $103,866
Jun 14, 9 AM $0.00232
-0.01%
$1.75 million $104,091
Jun 14, 8 AM $0.00232
+0.16%
$1.75 million $103,778
Jun 14, 7 AM $0.00231
-0.05%
$1.75 million $105,068
Jun 14, 6 AM $0.00232
-0.05%
$1.75 million $106,690
Jun 14, 5 AM $0.00232
-0.72%
$1.75 million $108,380
Jun 14, 4 AM $0.00233
+0.25%
$1.76 million $105,918
Jun 14, 3 AM $0.00233
-0.08%
$1.76 million $104,723
Jun 14, 2 AM $0.00233
-0.02%
$1.76 million $105,685
Jun 14, 1 AM $0.00233
+0.02%
$1.76 million $107,628
Jun 14, 12 AM $0.00233
-0.01%
$1.76 million $109,815
Jun 13, 11 PM $0.00233
-0.03%
$1.76 million $108,729
Jun 13, 10 PM $0.00233
-0.17%
$1.76 million $106,377
Jun 13, 9 PM $0.00233
+0.14%
$1.76 million $106,706
Jun 13, 8 PM $0.00233
-0.03%
$1.76 million $108,435