Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.00202
+0.15%
$1.53 million $96,911
Aug 2, 5 AM $0.00202
-0.17%
$1.52 million $94,854
Aug 2, 4 AM $0.00202
+0.19%
$1.53 million $93,838
Aug 2, 3 AM $0.00202
+0.14%
$1.52 million $95,315
Aug 2, 2 AM $0.00202
-0.01%
$1.52 million $100,208
Aug 2, 1 AM $0.00202
-0.02%
$1.52 million $104,172
Aug 2, 12 AM $0.00202
+0.01%
$1.52 million $107,413
Aug 1, 11 PM $0.00202
-0.20%
$1.52 million $106,616
Aug 1, 10 PM $0.00202
-0.05%
$1.52 million $106,974
Aug 1, 9 PM $0.00202
+0.14%
$1.53 million $102,251
Aug 1, 8 PM $0.00202
-0.25%
$1.52 million $104,397
Aug 1, 7 PM $0.00202
+0.27%
$1.53 million $107,979
Aug 1, 6 PM $0.00202
-0.12%
$1.52 million $112,221
Aug 1, 5 PM $0.00202
-0.15%
$1.52 million $115,182
Aug 1, 4 PM $0.00203
-0.27%
$1.53 million $114,115
Aug 1, 3 PM $0.00203
+0.13%
$1.53 million $112,812
Aug 1, 2 PM $0.00203
+0.02%
$1.53 million $111,852
Aug 1, 1 PM $0.00203
-0.26%
$1.53 million $112,012
Aug 1, 12 PM $0.00203
-0.01%
$1.53 million $110,570
Aug 1, 11 AM $0.00203
+0.18%
$1.53 million $108,412
Aug 1, 10 AM $0.00203
-0.37%
$1.53 million $108,133
Aug 1, 9 AM $0.00204
-0.78%
$1.54 million $108,392
Aug 1, 8 AM $0.00205
+0.04%
$1.55 million $107,849
Aug 1, 7 AM $0.00205
+0.08%
$1.55 million $109,062
Aug 1, 6 AM $0.00205
-0.25%
$1.55 million $108,131
Aug 1, 5 AM $0.00206
-0.07%
$1.55 million $108,146
Aug 1, 4 AM $0.00206
+0.10%
$1.55 million $108,906
Aug 1, 3 AM $0.00205
-0.07%
$1.55 million $106,977
Aug 1, 2 AM $0.00206
-0.16%
$1.55 million $104,726
Aug 1, 1 AM $0.00206
-0.03%
$1.55 million $103,304
Aug 1, 12 AM $0.00206
+0.35%
$1.55 million $104,308
Jul 31, 11 PM $0.00205
-0.31%
$1.55 million $105,058
Jul 31, 10 PM $0.00206
+0.06%
$1.55 million $104,473
Jul 31, 9 PM $0.00206
+0.25%
$1.55 million $108,525
Jul 31, 8 PM $0.00205
-0.17%
$1.55 million $106,103
Jul 31, 7 PM $0.00206
+0.15%
$1.55 million $103,149
Jul 31, 6 PM $0.00205
-0.08%
$1.55 million $99,960
Jul 31, 5 PM $0.00206
-0.19%
$1.55 million $97,219
Jul 31, 4 PM $0.00206
-0.01%
$1.55 million $99,055
Jul 31, 3 PM $0.00206
+0.36%
$1.55 million $100,338
Jul 31, 2 PM $0.00205
+0.15%
$1.55 million $100,666
Jul 31, 1 PM $0.00205
+0.07%
$1.55 million $102,992
Jul 31, 12 PM $0.00205
-0.08%
$1.54 million $103,989
Jul 31, 11 AM $0.00205
-0.27%
$1.55 million $104,842
Jul 31, 10 AM $0.00205
+1.39%
$1.55 million $105,951
Jul 31, 9 AM $0.00203
-3.83%
$1.53 million $105,127
Jul 31, 8 AM $0.00211
+0.15%
$1.59 million $106,546
Jul 31, 7 AM $0.0021
+0.03%
$1.59 million $107,859
Jul 31, 6 AM $0.0021
+0.03%
$1.59 million $107,911
Jul 31, 5 AM $0.0021
-0.07%
$1.59 million $109,689