iMe Lab Historical Data

LIME Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.00233
-0.03%
$1.76 million $108,435
Jun 13, 7 PM $0.00233
-0.05%
$1.76 million $109,075
Jun 13, 6 PM $0.00233
+0.02%
$1.76 million $108,230
Jun 13, 5 PM $0.00233
+0.08%
$1.76 million $109,546
Jun 13, 4 PM $0.00233
-0.24%
$1.76 million $111,465
Jun 13, 3 PM $0.00233
-0.37%
$1.76 million $112,422
Jun 13, 2 PM $0.00234
+0.04%
$1.77 million $112,877
Jun 13, 1 PM $0.00234
+0.17%
$1.76 million $112,978
Jun 13, 12 PM $0.00234
-0.12%
$1.76 million $114,233
Jun 13, 11 AM $0.00234
-0.18%
$1.77 million $114,483
Jun 13, 10 AM $0.00235
-0.22%
$1.77 million $115,479
Jun 13, 9 AM $0.00235
+0.13%
$1.77 million $113,045
Jun 13, 8 AM $0.00234
-0.17%
$1.77 million $115,084
Jun 13, 7 AM $0.00235
+0.05%
$1.77 million $116,066
Jun 13, 6 AM $0.00235
-0.14%
$1.77 million $116,274
Jun 13, 5 AM $0.00235
+0.01%
$1.77 million $114,807
Jun 13, 4 AM $0.00235
-0.04%
$1.77 million $116,980
Jun 13, 3 AM $0.00235
-0.12%
$1.77 million $118,908
Jun 13, 2 AM $0.00235
+0.22%
$1.78 million $118,650
Jun 13, 1 AM $0.00235
+0.13%
$1.77 million $115,903
Jun 13, 12 AM $0.00235
-0.11%
$1.77 million $114,773
Jun 12, 11 PM $0.00235
-0.14%
$1.77 million $114,670
Jun 12, 10 PM $0.00235
+0.25%
$1.77 million $116,825
Jun 12, 9 PM $0.00235
-0.15%
$1.77 million $115,608
Jun 12, 8 PM $0.00235
+0.09%
$1.77 million $117,218
Jun 12, 7 PM $0.00235
-0.09%
$1.77 million $116,852
Jun 12, 6 PM $0.00235
+0.28%
$1.77 million $118,930
Jun 12, 5 PM $0.00234
-0.21%
$1.77 million $119,961
Jun 12, 4 PM $0.00235
+0.01%
$1.77 million $118,116
Jun 12, 3 PM $0.00235
-0.23%
$1.77 million $118,193
Jun 12, 2 PM $0.00235
+0.06%
$1.78 million $117,844
Jun 12, 1 PM $0.00235
+0.00%
$1.78 million $117,119
Jun 12, 12 PM $0.00235
-0.05%
$1.78 million $118,738
Jun 12, 11 AM $0.00235
-0.06%
$1.78 million $119,567
Jun 12, 10 AM $0.00236
+0.05%
$1.78 million $119,598
Jun 12, 9 AM $0.00235
+0.13%
$1.78 million $122,926
Jun 12, 8 AM $0.00235
-0.04%
$1.77 million $123,350
Jun 12, 7 AM $0.00235
+0.63%
$1.77 million $124,560
Jun 12, 6 AM $0.00234
-0.02%
$1.76 million $124,835
Jun 12, 5 AM $0.00234
+0.06%
$1.76 million $125,857
Jun 12, 4 AM $0.00234
+0.02%
$1.76 million $123,200
Jun 12, 3 AM $0.00234
-0.06%
$1.76 million $125,191
Jun 12, 2 AM $0.00234
+0.09%
$1.76 million $124,356
Jun 12, 1 AM $0.00234
-0.13%
$1.76 million $125,056
Jun 12, 12 AM $0.00234
-0.09%
$1.76 million $123,965
Jun 11, 11 PM $0.00234
+0.11%
$1.77 million $123,191
Jun 11, 10 PM $0.00234
-0.15%
$1.76 million $121,469
Jun 11, 9 PM $0.00234
+0.08%
$1.76 million $123,665
Jun 11, 8 PM $0.00234
+0.06%
$1.76 million $122,139
Jun 11, 7 PM $0.00233
+0.03%
$1.76 million $123,462