Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.0021
-0.07%
$1.59 million $109,689
Jul 31, 4 AM $0.0021
-0.29%
$1.59 million $108,657
Jul 31, 3 AM $0.00211
-0.04%
$1.59 million $111,782
Jul 31, 2 AM $0.00211
+0.22%
$1.59 million $112,163
Jul 31, 1 AM $0.00211
-0.05%
$1.59 million $112,112
Jul 31, 12 AM $0.00211
+0.19%
$1.59 million $111,033
Jul 30, 11 PM $0.0021
+0.01%
$1.59 million $113,018
Jul 30, 10 PM $0.0021
-0.01%
$1.59 million $113,316
Jul 30, 9 PM $0.0021
-0.04%
$1.59 million $113,517
Jul 30, 8 PM $0.0021
-0.02%
$1.59 million $114,940
Jul 30, 7 PM $0.0021
-0.15%
$1.59 million $114,788
Jul 30, 6 PM $0.00211
-0.04%
$1.59 million $114,131
Jul 30, 5 PM $0.00211
+0.10%
$1.59 million $114,302
Jul 30, 4 PM $0.00211
-0.11%
$1.59 million $113,708
Jul 30, 3 PM $0.00211
+0.06%
$1.59 million $115,168
Jul 30, 2 PM $0.00211
+0.12%
$1.59 million $117,704
Jul 30, 1 PM $0.00211
+0.02%
$1.59 million $116,023
Jul 30, 12 PM $0.00211
-0.08%
$1.59 million $115,677
Jul 30, 11 AM $0.00211
+0.12%
$1.59 million $115,145
Jul 30, 10 AM $0.00211
-0.23%
$1.59 million $112,583
Jul 30, 9 AM $0.00211
+0.15%
$1.59 million $111,267
Jul 30, 8 AM $0.00211
-0.29%
$1.59 million $108,886
Jul 30, 7 AM $0.00211
-0.08%
$1.59 million $106,622
Jul 30, 6 AM $0.00211
+0.04%
$1.6 million $106,467
Jul 30, 5 AM $0.00211
-0.18%
$1.59 million $106,171
Jul 30, 4 AM $0.00212
+0.17%
$1.6 million $105,572
Jul 30, 3 AM $0.00211
+0.06%
$1.59 million $103,088
Jul 30, 2 AM $0.00211
+0.04%
$1.59 million $102,886
Jul 30, 1 AM $0.00211
-0.28%
$1.59 million $103,180
Jul 30, 12 AM $0.00212
+0.35%
$1.6 million $101,480
Jul 29, 11 PM $0.00211
-0.07%
$1.59 million $100,734
Jul 29, 10 PM $0.00211
-0.17%
$1.59 million $98,571
Jul 29, 9 PM $0.00212
+0.11%
$1.6 million $95,529
Jul 29, 8 PM $0.00211
+0.00%
$1.59 million $94,011
Jul 29, 7 PM $0.00211
-0.14%
$1.59 million $93,627
Jul 29, 6 PM $0.00212
+0.05%
$1.6 million $93,196
Jul 29, 5 PM $0.00212
-0.03%
$1.6 million $94,765
Jul 29, 4 PM $0.00212
+0.19%
$1.6 million $93,530
Jul 29, 3 PM $0.00211
+0.02%
$1.59 million $90,446
Jul 29, 2 PM $0.00211
-0.17%
$1.59 million $87,775
Jul 29, 1 PM $0.00211
+0.11%
$1.6 million $88,709
Jul 29, 12 PM $0.00211
-0.24%
$1.59 million $89,050
Jul 29, 11 AM $0.00212
+0.29%
$1.6 million $88,407
Jul 29, 10 AM $0.00211
-0.04%
$1.59 million $91,335
Jul 29, 9 AM $0.00211
-0.22%
$1.59 million $93,340
Jul 29, 8 AM $0.00212
+0.27%
$1.6 million $92,682
Jul 29, 7 AM $0.00211
-0.15%
$1.59 million $94,677
Jul 29, 6 AM $0.00211
-0.20%
$1.59 million $92,543
Jul 29, 5 AM $0.00212
+0.24%
$1.6 million $93,696
Jul 29, 4 AM $0.00211
+0.02%
$1.59 million $95,836