iMe Lab Historical Data

LIME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00495
+0.04%
$ 3.73 million $ 211,592
Jan 10, 9 PM $ 0.00495
-0.01%
$ 3.73 million $ 209,741
Jan 10, 8 PM $ 0.00495
+0.04%
$ 3.73 million $ 209,025
Jan 10, 7 PM $ 0.00494
+0.02%
$ 3.73 million $ 206,798
Jan 10, 6 PM $ 0.00494
+0.09%
$ 3.73 million $ 209,130
Jan 10, 5 PM $ 0.00494
+0.05%
$ 3.73 million $ 211,450
Jan 10, 4 PM $ 0.00494
-0.23%
$ 3.72 million $ 214,128
Jan 10, 3 PM $ 0.00496
+0.29%
$ 3.74 million $ 213,606
Jan 10, 2 PM $ 0.00494
+0.25%
$ 3.73 million $ 213,444
Jan 10, 1 PM $ 0.00493
+0.01%
$ 3.72 million $ 214,019
Jan 10, 12 PM $ 0.00493
+0.34%
$ 3.72 million $ 213,916
Jan 10, 11 AM $ 0.00491
-0.03%
$ 3.7 million $ 210,775
Jan 10, 10 AM $ 0.00491
-0.06%
$ 3.7 million $ 212,134
Jan 10, 9 AM $ 0.00491
+0.08%
$ 3.71 million $ 213,309
Jan 10, 8 AM $ 0.00491
+0.08%
$ 3.7 million $ 213,082
Jan 10, 7 AM $ 0.0049
-0.05%
$ 3.7 million $ 212,496
Jan 10, 6 AM $ 0.0049
+0.07%
$ 3.7 million $ 215,603
Jan 10, 5 AM $ 0.0049
-0.17%
$ 3.7 million $ 214,067
Jan 10, 4 AM $ 0.00491
+0.41%
$ 3.7 million $ 214,176
Jan 10, 3 AM $ 0.00489
+0.10%
$ 3.69 million $ 213,500
Jan 10, 2 AM $ 0.00489
-0.07%
$ 3.69 million $ 214,085
Jan 10, 1 AM $ 0.0049
-0.13%
$ 3.69 million $ 214,603
Jan 10, 12 AM $ 0.0049
+0.05%
$ 3.7 million $ 216,693
Jan 9, 11 PM $ 0.0049
+0.07%
$ 3.69 million $ 219,250
Jan 9, 10 PM $ 0.0049
-0.12%
$ 3.69 million $ 222,120
Jan 9, 9 PM $ 0.0049
+0.09%
$ 3.7 million $ 223,019
Jan 9, 8 PM $ 0.0049
-0.03%
$ 3.69 million $ 224,514
Jan 9, 7 PM $ 0.0049
+0.07%
$ 3.7 million $ 228,125
Jan 9, 6 PM $ 0.00489
-0.02%
$ 3.69 million $ 228,506
Jan 9, 5 PM $ 0.0049
+0.24%
$ 3.69 million $ 228,033
Jan 9, 4 PM $ 0.00488
-0.25%
$ 3.69 million $ 226,237
Jan 9, 3 PM $ 0.0049
+0.72%
$ 3.69 million $ 225,021
Jan 9, 2 PM $ 0.00486
-0.20%
$ 3.67 million $ 228,260
Jan 9, 1 PM $ 0.00487
+0.03%
$ 3.67 million $ 226,454
Jan 9, 12 PM $ 0.00487
+0.13%
$ 3.67 million $ 227,567
Jan 9, 11 AM $ 0.00486
-0.44%
$ 3.67 million $ 229,009
Jan 9, 10 AM $ 0.00489
-0.36%
$ 3.7 million $ 227,765
Jan 9, 9 AM $ 0.0049
+0.04%
$ 3.7 million $ 227,115
Jan 9, 8 AM $ 0.0049
-0.11%
$ 3.7 million $ 226,641
Jan 9, 7 AM $ 0.00491
-0.01%
$ 3.7 million $ 226,821
Jan 9, 6 AM $ 0.00491
-0.12%
$ 3.7 million $ 225,386
Jan 9, 5 AM $ 0.00491
+0.02%
$ 3.71 million $ 226,607
Jan 9, 4 AM $ 0.00491
-0.11%
$ 3.71 million $ 228,345
Jan 9, 3 AM $ 0.00492
+0.10%
$ 3.71 million $ 229,289
Jan 9, 2 AM $ 0.00491
-0.05%
$ 3.71 million $ 229,140
Jan 9, 1 AM $ 0.00491
-0.04%
$ 3.71 million $ 230,285
Jan 9, 12 AM $ 0.00492
+0.07%
$ 3.71 million $ 230,423
Jan 8, 11 PM $ 0.00491
+0.02%
$ 3.71 million $ 230,984
Jan 8, 10 PM $ 0.00491
-0.05%
$ 3.71 million $ 229,894
Jan 8, 9 PM $ 0.00492
-0.15%
$ 3.71 million $ 231,856