iMe Lab Historical Data

LIME Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00311
+0.26%
$ 2.35 million $ 199,407
Feb 27, 4 AM $ 0.0031
+0.02%
$ 2.34 million $ 198,493
Feb 27, 3 AM $ 0.0031
-0.24%
$ 2.34 million $ 197,833
Feb 27, 2 AM $ 0.00311
+0.05%
$ 2.35 million $ 197,654
Feb 27, 1 AM $ 0.00311
-0.26%
$ 2.34 million $ 197,282
Feb 27, 12 AM $ 0.00312
+0.17%
$ 2.35 million $ 197,767
Feb 26, 11 PM $ 0.00311
-0.13%
$ 2.35 million $ 199,193
Feb 26, 10 PM $ 0.00311
+0.07%
$ 2.35 million $ 199,194
Feb 26, 9 PM $ 0.00311
-0.08%
$ 2.35 million $ 200,705
Feb 26, 8 PM $ 0.00311
-2.47%
$ 2.35 million $ 200,243
Feb 26, 7 PM $ 0.00319
-0.10%
$ 2.41 million $ 198,280
Feb 26, 6 PM $ 0.0032
+0.60%
$ 2.41 million $ 198,085
Feb 26, 5 PM $ 0.00318
+0.07%
$ 2.4 million $ 196,789
Feb 26, 4 PM $ 0.00317
-1.66%
$ 2.39 million $ 201,780
Feb 26, 3 PM $ 0.00323
+1.08%
$ 2.43 million $ 201,840
Feb 26, 2 PM $ 0.00319
-2.89%
$ 2.41 million $ 200,572
Feb 26, 1 PM $ 0.00329
+0.03%
$ 2.48 million $ 197,074
Feb 26, 12 PM $ 0.00329
-0.27%
$ 2.48 million $ 197,174
Feb 26, 11 AM $ 0.0033
+0.54%
$ 2.49 million $ 197,101
Feb 26, 10 AM $ 0.00328
-3.87%
$ 2.47 million $ 198,058
Feb 26, 9 AM $ 0.00341
+0.19%
$ 2.57 million $ 197,436
Feb 26, 8 AM $ 0.0034
-0.22%
$ 2.57 million $ 197,007
Feb 26, 7 AM $ 0.00341
+0.25%
$ 2.57 million $ 197,203
Feb 26, 6 AM $ 0.0034
+0.05%
$ 2.57 million $ 201,264
Feb 26, 5 AM $ 0.0034
+0.00%
$ 2.57 million $ 201,248
Feb 26, 4 AM $ 0.0034
+0.09%
$ 2.57 million $ 200,274
Feb 26, 3 AM $ 0.0034
+0.21%
$ 2.56 million $ 202,268
Feb 26, 2 AM $ 0.00339
+0.02%
$ 2.56 million $ 203,532
Feb 26, 1 AM $ 0.00339
-0.02%
$ 2.56 million $ 203,188
Feb 26, 12 AM $ 0.00339
-0.04%
$ 2.56 million $ 203,423
Feb 25, 11 PM $ 0.00339
-1.94%
$ 2.56 million $ 204,803
Feb 25, 10 PM $ 0.00346
-0.73%
$ 2.61 million $ 201,435
Feb 25, 9 PM $ 0.00349
+0.81%
$ 2.63 million $ 199,120
Feb 25, 8 PM $ 0.00346
-2.03%
$ 2.61 million $ 199,393
Feb 25, 7 PM $ 0.00353
+1.63%
$ 2.67 million $ 197,980
Feb 25, 6 PM $ 0.00348
-0.02%
$ 2.62 million $ 198,328
Feb 25, 5 PM $ 0.00348
+3.70%
$ 2.62 million $ 198,786
Feb 25, 4 PM $ 0.00335
+0.07%
$ 2.53 million $ 196,123
Feb 25, 3 PM $ 0.00335
+0.38%
$ 2.53 million $ 196,754
Feb 25, 2 PM $ 0.00333
-0.04%
$ 2.52 million $ 197,589
Feb 25, 1 PM $ 0.00334
+0.04%
$ 2.52 million $ 196,230
Feb 25, 12 PM $ 0.00333
-0.06%
$ 2.51 million $ 194,271
Feb 25, 11 AM $ 0.00334
-0.47%
$ 2.52 million $ 191,382
Feb 25, 10 AM $ 0.00335
+2.86%
$ 2.53 million $ 191,407
Feb 25, 9 AM $ 0.00326
-0.50%
$ 2.46 million $ 191,001
Feb 25, 8 AM $ 0.00327
-1.26%
$ 2.47 million $ 191,306
Feb 25, 7 AM $ 0.00332
+3.83%
$ 2.5 million $ 191,819
Feb 25, 6 AM $ 0.00319
+0.96%
$ 2.41 million $ 189,117
Feb 25, 5 AM $ 0.00316
+0.27%
$ 2.39 million $ 191,109
Feb 25, 4 AM $ 0.00316
+0.13%
$ 2.38 million $ 190,968