iMe Lab Historical Data

LIME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00491
-0.05%
$ 3.71 million $ 229,894
Jan 8, 9 PM $ 0.00492
-0.15%
$ 3.71 million $ 231,856
Jan 8, 8 PM $ 0.00492
+0.06%
$ 3.71 million $ 231,549
Jan 8, 7 PM $ 0.00492
+0.09%
$ 3.71 million $ 229,982
Jan 8, 6 PM $ 0.00491
-0.10%
$ 3.71 million $ 231,113
Jan 8, 5 PM $ 0.00492
+0.03%
$ 3.71 million $ 227,855
Jan 8, 4 PM $ 0.00492
+0.09%
$ 3.71 million $ 228,747
Jan 8, 3 PM $ 0.00491
-0.05%
$ 3.7 million $ 228,686
Jan 8, 2 PM $ 0.00491
-0.28%
$ 3.71 million $ 227,217
Jan 8, 1 PM $ 0.00493
+0.37%
$ 3.72 million $ 231,093
Jan 8, 12 PM $ 0.00491
-0.86%
$ 3.71 million $ 228,805
Jan 8, 11 AM $ 0.00495
+0.10%
$ 3.74 million $ 227,867
Jan 8, 10 AM $ 0.00495
-0.13%
$ 3.73 million $ 227,414
Jan 8, 9 AM $ 0.00495
+0.06%
$ 3.74 million $ 229,141
Jan 8, 8 AM $ 0.00495
-0.03%
$ 3.73 million $ 230,141
Jan 8, 7 AM $ 0.00495
-0.04%
$ 3.74 million $ 230,019
Jan 8, 6 AM $ 0.00495
-0.20%
$ 3.74 million $ 228,068
Jan 8, 5 AM $ 0.00496
-0.16%
$ 3.74 million $ 227,118
Jan 8, 4 AM $ 0.00497
+0.05%
$ 3.75 million $ 226,623
Jan 8, 3 AM $ 0.00497
+0.10%
$ 3.75 million $ 226,479
Jan 8, 2 AM $ 0.00496
-0.13%
$ 3.74 million $ 226,244
Jan 8, 1 AM $ 0.00497
-0.06%
$ 3.75 million $ 226,036
Jan 8, 12 AM $ 0.00497
+0.02%
$ 3.75 million $ 225,534
Jan 7, 11 PM $ 0.00497
-0.03%
$ 3.75 million $ 229,446
Jan 7, 10 PM $ 0.00497
-0.18%
$ 3.75 million $ 234,201
Jan 7, 9 PM $ 0.00498
+0.02%
$ 3.76 million $ 232,566
Jan 7, 8 PM $ 0.00498
+0.27%
$ 3.76 million $ 232,014
Jan 7, 7 PM $ 0.00497
-0.09%
$ 3.75 million $ 233,582
Jan 7, 6 PM $ 0.00498
+0.07%
$ 3.75 million $ 231,892
Jan 7, 5 PM $ 0.00497
-0.08%
$ 3.75 million $ 233,269
Jan 7, 4 PM $ 0.00498
+0.16%
$ 3.75 million $ 231,746
Jan 7, 3 PM $ 0.00497
-0.11%
$ 3.75 million $ 235,001
Jan 7, 2 PM $ 0.00497
+0.02%
$ 3.75 million $ 234,358
Jan 7, 1 PM $ 0.00497
-0.31%
$ 3.75 million $ 231,815
Jan 7, 12 PM $ 0.00499
-0.13%
$ 3.76 million $ 232,148
Jan 7, 11 AM $ 0.00499
-0.20%
$ 3.77 million $ 232,091
Jan 7, 10 AM $ 0.005
-0.11%
$ 3.77 million $ 232,763
Jan 7, 9 AM $ 0.00501
-0.09%
$ 3.78 million $ 230,245
Jan 7, 8 AM $ 0.00501
+0.02%
$ 3.78 million $ 232,722
Jan 7, 7 AM $ 0.00502
-0.28%
$ 3.78 million $ 234,502
Jan 7, 6 AM $ 0.00503
+0.04%
$ 3.79 million $ 237,262
Jan 7, 5 AM $ 0.00503
-0.10%
$ 3.79 million $ 239,901
Jan 7, 4 AM $ 0.00503
+0.10%
$ 3.8 million $ 239,065
Jan 7, 3 AM $ 0.00503
+0.72%
$ 3.79 million $ 238,342
Jan 7, 2 AM $ 0.00499
-0.05%
$ 3.77 million $ 238,029
Jan 7, 1 AM $ 0.00499
+0.00%
$ 3.77 million $ 240,058
Jan 7, 12 AM $ 0.00499
-0.16%
$ 3.77 million $ 240,368
Jan 6, 11 PM $ 0.005
-0.27%
$ 3.77 million $ 233,888
Jan 6, 10 PM $ 0.00501
-0.06%
$ 3.78 million $ 228,611
Jan 6, 9 PM $ 0.00502
-0.19%
$ 3.78 million $ 231,111