Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.00211
+0.02%
$1.59 million $95,836
Jul 29, 3 AM $0.00211
-0.06%
$1.59 million $98,716
Jul 29, 2 AM $0.00211
+0.03%
$1.6 million $101,051
Jul 29, 1 AM $0.00211
-0.04%
$1.59 million $103,774
Jul 29, 12 AM $0.00211
+0.03%
$1.6 million $106,852
Jul 28, 11 PM $0.00211
-0.15%
$1.59 million $106,666
Jul 28, 10 PM $0.00212
+0.03%
$1.6 million $107,623
Jul 28, 9 PM $0.00212
-0.08%
$1.6 million $107,658
Jul 28, 8 PM $0.00212
+0.32%
$1.6 million $107,688
Jul 28, 7 PM $0.00211
-0.14%
$1.59 million $109,830
Jul 28, 6 PM $0.00211
+0.16%
$1.6 million $110,183
Jul 28, 5 PM $0.00211
-0.34%
$1.59 million $111,391
Jul 28, 4 PM $0.00212
+0.13%
$1.6 million $111,592
Jul 28, 3 PM $0.00212
+0.13%
$1.6 million $112,363
Jul 28, 2 PM $0.00211
-0.04%
$1.59 million $112,853
Jul 28, 1 PM $0.00211
-0.10%
$1.59 million $113,502
Jul 28, 12 PM $0.00212
+0.03%
$1.6 million $113,993
Jul 28, 11 AM $0.00212
-0.06%
$1.6 million $114,029
Jul 28, 10 AM $0.00212
+0.09%
$1.6 million $111,013
Jul 28, 9 AM $0.00212
-0.15%
$1.6 million $108,504
Jul 28, 8 AM $0.00212
+0.11%
$1.6 million $110,209
Jul 28, 7 AM $0.00212
+0.17%
$1.6 million $108,558
Jul 28, 6 AM $0.00211
-0.23%
$1.59 million $110,076
Jul 28, 5 AM $0.00212
+0.16%
$1.6 million $110,505
Jul 28, 4 AM $0.00211
+0.12%
$1.59 million $108,178
Jul 28, 3 AM $0.00211
-0.10%
$1.59 million $107,154
Jul 28, 2 AM $0.00211
-0.10%
$1.59 million $107,248
Jul 28, 1 AM $0.00212
+0.21%
$1.6 million $106,922
Jul 28, 12 AM $0.00211
+0.32%
$1.59 million $105,474
Jul 27, 11 PM $0.0021
+0.10%
$1.59 million $107,181
Jul 27, 10 PM $0.0021
-0.27%
$1.59 million $108,729
Jul 27, 9 PM $0.00211
+0.33%
$1.59 million $109,293
Jul 27, 8 PM $0.0021
-0.06%
$1.59 million $110,027
Jul 27, 7 PM $0.0021
-0.26%
$1.59 million $111,115
Jul 27, 6 PM $0.00211
+0.00%
$1.59 million $110,317
Jul 27, 5 PM $0.00211
+0.01%
$1.59 million $110,502
Jul 27, 4 PM $0.00211
+0.53%
$1.59 million $110,991
Jul 27, 3 PM $0.0021
+0.27%
$1.58 million $112,027
Jul 27, 2 PM $0.00209
-0.41%
$1.58 million $110,916
Jul 27, 1 PM $0.0021
-0.18%
$1.58 million $109,306
Jul 27, 12 PM $0.0021
+0.04%
$1.59 million $110,216
Jul 27, 11 AM $0.0021
-0.27%
$1.59 million $111,559
Jul 27, 10 AM $0.00211
+0.15%
$1.59 million $112,342
Jul 27, 9 AM $0.00211
+0.10%
$1.59 million $114,306
Jul 27, 8 AM $0.0021
-0.01%
$1.59 million $114,243
Jul 27, 7 AM $0.0021
-0.26%
$1.59 million $114,348
Jul 27, 6 AM $0.00211
+0.08%
$1.59 million $115,189
Jul 27, 5 AM $0.00211
-0.02%
$1.59 million $113,774
Jul 27, 4 AM $0.00211
-0.10%
$1.59 million $116,086
Jul 27, 3 AM $0.00211
+0.30%
$1.59 million $114,054