iMe Lab Historical Data

LIME Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00233
+0.03%
$1.76 million $123,462
Jun 11, 6 PM $0.00233
-0.42%
$1.76 million $121,612
Jun 11, 5 PM $0.00234
+0.23%
$1.77 million $120,718
Jun 11, 4 PM $0.00234
+0.68%
$1.77 million $122,919
Jun 11, 3 PM $0.00233
+0.31%
$1.76 million $123,283
Jun 11, 2 PM $0.00232
+0.00%
$1.75 million $123,031
Jun 11, 1 PM $0.00232
-0.11%
$1.75 million $124,245
Jun 11, 12 PM $0.00232
-0.29%
$1.75 million $122,225
Jun 11, 11 AM $0.00233
-0.09%
$1.76 million $122,895
Jun 11, 10 AM $0.00233
+0.00%
$1.76 million $121,889
Jun 11, 9 AM $0.00233
+0.00%
$1.76 million $123,119
Jun 11, 8 AM $0.00233
+0.14%
$1.76 million $122,686
Jun 11, 7 AM $0.00233
+0.13%
$1.76 million $121,905
Jun 11, 6 AM $0.00233
+0.10%
$1.76 million $120,252
Jun 11, 5 AM $0.00232
-0.26%
$1.75 million $119,171
Jun 11, 4 AM $0.00233
+0.02%
$1.76 million $122,882
Jun 11, 3 AM $0.00233
+0.31%
$1.76 million $119,083
Jun 11, 2 AM $0.00232
-0.23%
$1.75 million $119,806
Jun 11, 1 AM $0.00233
+0.28%
$1.76 million $120,499
Jun 11, 12 AM $0.00232
-0.19%
$1.75 million $121,847
Jun 10, 11 PM $0.00233
+0.15%
$1.75 million $122,293
Jun 10, 10 PM $0.00232
-0.06%
$1.75 million $123,349
Jun 10, 9 PM $0.00232
-0.18%
$1.75 million $119,642
Jun 10, 8 PM $0.00233
-0.24%
$1.76 million $118,838
Jun 10, 7 PM $0.00233
-0.03%
$1.76 million $118,546
Jun 10, 6 PM $0.00233
-0.03%
$1.76 million $119,725
Jun 10, 5 PM $0.00233
-0.14%
$1.76 million $119,118
Jun 10, 4 PM $0.00234
+0.09%
$1.76 million $118,874
Jun 10, 3 PM $0.00234
+0.17%
$1.76 million $119,115
Jun 10, 2 PM $0.00233
-0.19%
$1.76 million $120,420
Jun 10, 1 PM $0.00233
-0.10%
$1.76 million $122,427
Jun 10, 12 PM $0.00233
+0.02%
$1.76 million $125,179
Jun 10, 11 AM $0.00233
-0.25%
$1.76 million $123,513
Jun 10, 10 AM $0.00234
-0.14%
$1.77 million $124,982
Jun 10, 9 AM $0.00234
-0.19%
$1.77 million $120,787
Jun 10, 8 AM $0.00235
-0.06%
$1.77 million $121,564
Jun 10, 7 AM $0.00235
+0.07%
$1.77 million $121,588
Jun 10, 6 AM $0.00235
+0.10%
$1.77 million $122,001
Jun 10, 5 AM $0.00234
+0.05%
$1.77 million $123,806
Jun 10, 4 AM $0.00235
+0.17%
$1.77 million $125,756
Jun 10, 3 AM $0.00234
-0.11%
$1.77 million $128,158
Jun 10, 2 AM $0.00235
+0.06%
$1.77 million $130,307
Jun 10, 1 AM $0.00234
+0.02%
$1.77 million $131,837
Jun 10, 12 AM $0.00234
-0.21%
$1.77 million $131,156
Jun 9, 11 PM $0.00235
+0.03%
$1.77 million $131,646
Jun 9, 10 PM $0.00234
-0.18%
$1.77 million $129,489
Jun 9, 9 PM $0.00235
+0.19%
$1.77 million $134,194
Jun 9, 8 PM $0.00234
-0.07%
$1.77 million $136,580
Jun 9, 7 PM $0.00235
+0.11%
$1.77 million $135,440
Jun 9, 6 PM $0.00235
-0.01%
$1.77 million $134,978