Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:20 AM $0.00154
+0.00%
$-- $92,241
7:19 AM $0.00154
+0.01%
$-- $92,240
7:18 AM $0.00154
+0.00%
$-- $92,241
7:17 AM $0.00154
+0.00%
$-- $92,348
7:16 AM $0.00154
+0.01%
$-- $92,353
7:15 AM $0.00154
+0.00%
$-- $92,352
7:14 AM $0.00154
+0.00%
$-- $92,352
7:13 AM $0.00154
-0.19%
$-- $92,354
7:12 AM $0.00154
+0.01%
$-- $92,360
7:11 AM $0.00154
+0.00%
$-- $92,362
7:10 AM $0.00154
+0.00%
$-- $92,359
7:09 AM $0.00154
-0.01%
$-- $92,363
7:08 AM $0.00154
+0.06%
$-- $92,367
7:07 AM $0.00154
+0.01%
$-- $92,626
7:06 AM $0.00154
-0.01%
$-- $92,628
7:05 AM $0.00154
+0.02%
$-- $92,627
7:04 AM $0.00154
+0.00%
$-- $92,632
7:03 AM $0.00154
+0.00%
$-- $92,637
7:02 AM $0.00154
+0.00%
$-- $92,701
7:01 AM $0.00154
+0.00%
$-- $92,705
7:00 AM $0.00154
-0.01%
$-- $92,710
6:59 AM $0.00154
+0.00%
$-- $92,707
6:58 AM $0.00154
+0.06%
$-- $92,707
6:57 AM $0.00154
+0.00%
$-- $92,704
6:56 AM $0.00154
+0.00%
$-- $92,708
6:55 AM $0.00154
+0.00%
$-- $92,717
6:54 AM $0.00154
+0.00%
$-- $92,721
6:53 AM $0.00154
-0.25%
$-- $92,725
6:52 AM $0.00154
+0.00%
$-- $92,773
6:51 AM $0.00154
+0.00%
$-- $92,773
6:50 AM $0.00154
+0.01%
$-- $92,772
6:49 AM $0.00154
+0.00%
$-- $92,770
6:48 AM $0.00154
+0.06%
$-- $92,770
6:47 AM $0.00154
+0.00%
$-- $92,735
6:46 AM $0.00154
+0.00%
$-- $92,740
6:45 AM $0.00154
+0.00%
$-- $92,746
6:44 AM $0.00154
+0.00%
$-- $92,748
6:43 AM $0.00154
-0.06%
$-- $92,748
6:42 AM $0.00154
+0.00%
$-- $92,776
6:41 AM $0.00154
+0.00%
$-- $92,781
6:40 AM $0.00154
-0.01%
$-- $92,785
6:39 AM $0.00154
+0.00%
$-- $92,789
6:38 AM $0.00154
+0.31%
$-- $92,790
6:37 AM $0.00154
+0.00%
$-- $92,798
6:36 AM $0.00154
+0.00%
$-- $92,798
6:35 AM $0.00154
+0.00%
$-- $92,805
6:34 AM $0.00154
+0.00%
$-- $92,809
6:33 AM $0.00154
+0.06%
$-- $92,809
6:32 AM $0.00154
+0.00%
$-- $92,794
6:31 AM $0.00154
+0.00%
$-- $92,797