iMe Lab Historical Data

LIME Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.00235
-0.01%
$1.77 million $134,978
Jun 9, 5 PM $0.00235
-0.14%
$1.77 million $136,727
Jun 9, 4 PM $0.00235
+0.19%
$1.77 million $136,393
Jun 9, 3 PM $0.00234
-0.06%
$1.77 million $137,962
Jun 9, 2 PM $0.00235
-0.03%
$1.77 million $138,972
Jun 9, 1 PM $0.00235
-0.06%
$1.77 million $137,199
Jun 9, 12 PM $0.00235
+0.05%
$1.77 million $137,829
Jun 9, 11 AM $0.00235
-0.03%
$1.77 million $141,498
Jun 9, 10 AM $0.00235
+0.07%
$1.77 million $141,910
Jun 9, 9 AM $0.00235
+0.05%
$1.77 million $146,045
Jun 9, 8 AM $0.00234
-0.22%
$1.77 million $145,792
Jun 9, 7 AM $0.00235
-0.37%
$1.77 million $147,513
Jun 9, 6 AM $0.00236
+0.06%
$1.78 million $151,275
Jun 9, 5 AM $0.00236
+0.18%
$1.78 million $153,354
Jun 9, 4 AM $0.00235
-0.07%
$1.77 million $152,538
Jun 9, 3 AM $0.00235
+0.05%
$1.78 million $154,072
Jun 9, 2 AM $0.00235
+0.34%
$1.77 million $151,751
Jun 9, 1 AM $0.00235
+0.10%
$1.77 million $151,967
Jun 9, 12 AM $0.00234
+0.04%
$1.77 million $151,291
Jun 8, 11 PM $0.00234
-0.03%
$1.77 million $150,876
Jun 8, 10 PM $0.00234
-0.41%
$1.77 million $152,896
Jun 8, 9 PM $0.00235
+0.14%
$1.77 million $151,636
Jun 8, 8 PM $0.00235
-0.22%
$1.77 million $149,639
Jun 8, 7 PM $0.00235
+0.14%
$1.78 million $152,738
Jun 8, 6 PM $0.00235
-0.05%
$1.77 million $154,640
Jun 8, 5 PM $0.00235
-0.11%
$1.77 million $156,619
Jun 8, 4 PM $0.00236
+0.05%
$1.78 million $157,874
Jun 8, 3 PM $0.00235
-0.09%
$1.78 million $154,929
Jun 8, 2 PM $0.00236
+0.23%
$1.78 million $152,449
Jun 8, 1 PM $0.00235
+0.05%
$1.77 million $155,054
Jun 8, 12 PM $0.00235
-0.13%
$1.77 million $155,268
Jun 8, 11 AM $0.00235
-0.10%
$1.77 million $153,151
Jun 8, 10 AM $0.00235
+0.10%
$1.78 million $151,911
Jun 8, 9 AM $0.00235
-0.16%
$1.77 million $151,869
Jun 8, 8 AM $0.00236
-0.16%
$1.78 million $153,259
Jun 8, 7 AM $0.00236
-0.35%
$1.78 million $150,331
Jun 8, 6 AM $0.00237
-0.58%
$1.79 million $150,141
Jun 8, 5 AM $0.00238
+0.08%
$1.8 million $149,341
Jun 8, 4 AM $0.00238
-0.39%
$1.8 million $148,139
Jun 8, 3 AM $0.00239
-0.16%
$1.8 million $147,158
Jun 8, 2 AM $0.00239
+0.35%
$1.8 million $147,396
Jun 8, 1 AM $0.00238
+0.00%
$1.8 million $146,555
Jun 8, 12 AM $0.00238
+0.40%
$1.8 million $147,035
Jun 7, 11 PM $0.00237
-0.11%
$1.79 million $147,353
Jun 7, 10 PM $0.00237
+0.02%
$1.79 million $146,712
Jun 7, 9 PM $0.00237
+0.03%
$1.79 million $145,247
Jun 7, 8 PM $0.00237
-0.10%
$1.79 million $143,353
Jun 7, 7 PM $0.00237
-0.19%
$1.79 million $141,226
Jun 7, 6 PM $0.00238
+0.26%
$1.79 million $141,427
Jun 7, 5 PM $0.00237
+0.16%
$1.79 million $140,172