Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.00211
+0.30%
$1.59 million $114,054
Jul 27, 2 AM $0.0021
-0.10%
$1.59 million $114,710
Jul 27, 1 AM $0.00211
+0.06%
$1.59 million $111,746
Jul 27, 12 AM $0.0021
-0.13%
$1.59 million $112,086
Jul 26, 11 PM $0.00211
+0.09%
$1.59 million $111,592
Jul 26, 10 PM $0.00211
+0.05%
$1.59 million $110,502
Jul 26, 9 PM $0.0021
-0.18%
$1.59 million $112,848
Jul 26, 8 PM $0.00211
+0.05%
$1.59 million $113,600
Jul 26, 7 PM $0.00211
-0.78%
$1.59 million $110,517
Jul 26, 6 PM $0.00212
-0.11%
$1.6 million $112,341
Jul 26, 5 PM $0.00213
+0.19%
$1.6 million $110,352
Jul 26, 4 PM $0.00212
-0.04%
$1.6 million $111,614
Jul 26, 3 PM $0.00212
+0.09%
$1.6 million $111,544
Jul 26, 2 PM $0.00212
+0.11%
$1.6 million $112,248
Jul 26, 1 PM $0.00212
-0.04%
$1.6 million $115,169
Jul 26, 12 PM $0.00212
-0.17%
$1.6 million $117,394
Jul 26, 11 AM $0.00212
+0.26%
$1.6 million $116,524
Jul 26, 10 AM $0.00212
+0.02%
$1.6 million $118,837
Jul 26, 9 AM $0.00212
-0.11%
$1.6 million $121,402
Jul 26, 8 AM $0.00212
-0.14%
$1.6 million $123,427
Jul 26, 7 AM $0.00212
-0.18%
$1.6 million $126,471
Jul 26, 6 AM $0.00213
+0.02%
$1.6 million $125,387
Jul 26, 5 AM $0.00213
+0.16%
$1.6 million $129,382
Jul 26, 4 AM $0.00212
-0.03%
$1.6 million $127,120
Jul 26, 3 AM $0.00212
-0.13%
$1.6 million $129,184
Jul 26, 2 AM $0.00213
+0.07%
$1.6 million $127,630
Jul 26, 1 AM $0.00213
-0.05%
$1.6 million $128,588
Jul 26, 12 AM $0.00213
+0.08%
$1.6 million $129,310
Jul 25, 11 PM $0.00212
+0.16%
$1.6 million $128,243
Jul 25, 10 PM $0.00212
-0.26%
$1.6 million $131,340
Jul 25, 9 PM $0.00213
+0.22%
$1.6 million $130,648
Jul 25, 8 PM $0.00212
-0.16%
$1.6 million $131,222
Jul 25, 7 PM $0.00213
-0.08%
$1.6 million $135,433
Jul 25, 6 PM $0.00213
+0.09%
$1.6 million $135,379
Jul 25, 5 PM $0.00213
+0.15%
$1.6 million $134,705
Jul 25, 4 PM $0.00212
-0.23%
$1.6 million $132,892
Jul 25, 3 PM $0.00213
+0.06%
$1.6 million $135,906
Jul 25, 2 PM $0.00213
+0.08%
$1.6 million $137,363
Jul 25, 1 PM $0.00212
+0.11%
$1.6 million $135,454
Jul 25, 12 PM $0.00212
-0.07%
$1.6 million $135,874
Jul 25, 11 AM $0.00212
-0.14%
$1.6 million $139,198
Jul 25, 10 AM $0.00213
+0.11%
$1.6 million $137,093
Jul 25, 9 AM $0.00212
+0.04%
$1.6 million $132,932
Jul 25, 8 AM $0.00212
-0.16%
$1.6 million $130,571
Jul 25, 7 AM $0.00213
+0.06%
$1.6 million $130,067
Jul 25, 6 AM $0.00212
+0.03%
$1.6 million $130,243
Jul 25, 5 AM $0.00212
-0.13%
$1.6 million $126,992
Jul 25, 4 AM $0.00213
+0.17%
$1.6 million $128,933
Jul 25, 3 AM $0.00212
-0.03%
$1.6 million $127,973
Jul 25, 2 AM $0.00212
-0.09%
$1.6 million $129,407