iMe Lab Historical Data

LIME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00501
-0.06%
$ 3.78 million $ 228,611
Jan 6, 9 PM $ 0.00502
-0.19%
$ 3.78 million $ 231,111
Jan 6, 8 PM $ 0.00502
+0.05%
$ 3.79 million $ 232,493
Jan 6, 7 PM $ 0.00502
-0.17%
$ 3.79 million $ 231,275
Jan 6, 6 PM $ 0.00503
+0.27%
$ 3.8 million $ 230,749
Jan 6, 5 PM $ 0.00502
+0.12%
$ 3.79 million $ 231,209
Jan 6, 4 PM $ 0.00501
-0.54%
$ 3.78 million $ 233,721
Jan 6, 3 PM $ 0.00504
-0.25%
$ 3.8 million $ 229,650
Jan 6, 2 PM $ 0.00505
+0.10%
$ 3.81 million $ 229,824
Jan 6, 1 PM $ 0.00505
+0.04%
$ 3.81 million $ 228,754
Jan 6, 12 PM $ 0.00505
-0.04%
$ 3.81 million $ 226,545
Jan 6, 11 AM $ 0.00505
+0.10%
$ 3.81 million $ 227,730
Jan 6, 10 AM $ 0.00504
+0.02%
$ 3.8 million $ 228,254
Jan 6, 9 AM $ 0.00504
-0.36%
$ 3.8 million $ 229,842
Jan 6, 8 AM $ 0.00506
-0.43%
$ 3.82 million $ 230,108
Jan 6, 7 AM $ 0.00508
-0.57%
$ 3.83 million $ 230,714
Jan 6, 6 AM $ 0.00511
+0.28%
$ 3.85 million $ 230,866
Jan 6, 5 AM $ 0.0051
-0.09%
$ 3.84 million $ 230,450
Jan 6, 4 AM $ 0.0051
+0.16%
$ 3.85 million $ 231,176
Jan 6, 3 AM $ 0.00509
-0.06%
$ 3.84 million $ 230,883
Jan 6, 2 AM $ 0.00509
+0.06%
$ 3.84 million $ 230,350
Jan 6, 1 AM $ 0.00509
-0.11%
$ 3.84 million $ 228,364
Jan 6, 12 AM $ 0.0051
+0.12%
$ 3.85 million $ 227,638
Jan 5, 11 PM $ 0.00509
-0.24%
$ 3.84 million $ 229,828
Jan 5, 10 PM $ 0.0051
-0.06%
$ 3.85 million $ 232,265
Jan 5, 9 PM $ 0.00511
-0.14%
$ 3.85 million $ 229,225
Jan 5, 8 PM $ 0.00511
-0.35%
$ 3.86 million $ 227,453
Jan 5, 7 PM $ 0.00513
-0.01%
$ 3.87 million $ 229,357
Jan 5, 6 PM $ 0.00513
+0.17%
$ 3.87 million $ 229,874
Jan 5, 5 PM $ 0.00512
+0.08%
$ 3.87 million $ 229,043
Jan 5, 4 PM $ 0.00512
-0.65%
$ 3.86 million $ 229,295
Jan 5, 3 PM $ 0.00515
+0.98%
$ 3.89 million $ 230,510
Jan 5, 2 PM $ 0.0051
-0.03%
$ 3.85 million $ 228,027
Jan 5, 1 PM $ 0.00511
-0.07%
$ 3.85 million $ 226,320
Jan 5, 12 PM $ 0.00511
+0.12%
$ 3.85 million $ 228,360
Jan 5, 11 AM $ 0.0051
+0.08%
$ 3.85 million $ 226,723
Jan 5, 10 AM $ 0.00509
-0.03%
$ 3.84 million $ 225,762
Jan 5, 9 AM $ 0.00509
+0.13%
$ 3.84 million $ 224,335
Jan 5, 8 AM $ 0.00509
-0.07%
$ 3.84 million $ 221,548
Jan 5, 7 AM $ 0.00509
+0.23%
$ 3.84 million $ 219,313
Jan 5, 6 AM $ 0.00508
-0.66%
$ 3.83 million $ 217,188
Jan 5, 5 AM $ 0.00511
-0.44%
$ 3.86 million $ 215,716
Jan 5, 4 AM $ 0.00514
+0.31%
$ 3.87 million $ 215,239
Jan 5, 3 AM $ 0.00511
-0.01%
$ 3.86 million $ 214,965
Jan 5, 2 AM $ 0.00511
-0.08%
$ 3.86 million $ 213,308
Jan 5, 1 AM $ 0.00512
+0.07%
$ 3.86 million $ 213,029
Jan 5, 12 AM $ 0.00512
-0.02%
$ 3.86 million $ 211,432
Jan 4, 11 PM $ 0.00512
-0.16%
$ 3.86 million $ 208,747
Jan 4, 10 PM $ 0.00512
+0.00%
$ 3.87 million $ 206,863
Jan 4, 9 PM $ 0.00512
+0.08%
$ 3.87 million $ 209,481