iMe Lab Historical Data

LIME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00512
+0.08%
$ 3.87 million $ 209,481
Jan 4, 8 PM $ 0.00512
-0.18%
$ 3.86 million $ 209,020
Jan 4, 7 PM $ 0.00513
-0.04%
$ 3.87 million $ 206,820
Jan 4, 6 PM $ 0.00513
+0.10%
$ 3.87 million $ 210,324
Jan 4, 5 PM $ 0.00513
-0.80%
$ 3.87 million $ 210,158
Jan 4, 4 PM $ 0.00517
+0.23%
$ 3.9 million $ 208,290
Jan 4, 3 PM $ 0.00516
+0.58%
$ 3.89 million $ 206,589
Jan 4, 2 PM $ 0.00513
+0.01%
$ 3.87 million $ 206,948
Jan 4, 1 PM $ 0.00513
-0.09%
$ 3.87 million $ 208,180
Jan 4, 12 PM $ 0.00513
+0.05%
$ 3.87 million $ 206,996
Jan 4, 11 AM $ 0.00513
-0.45%
$ 3.87 million $ 206,686
Jan 4, 10 AM $ 0.00515
+0.23%
$ 3.89 million $ 203,822
Jan 4, 9 AM $ 0.00514
+0.56%
$ 3.88 million $ 202,870
Jan 4, 8 AM $ 0.00511
-0.11%
$ 3.86 million $ 202,032
Jan 4, 7 AM $ 0.00512
+0.04%
$ 3.86 million $ 200,448
Jan 4, 6 AM $ 0.00512
+0.07%
$ 3.86 million $ 202,922
Jan 4, 5 AM $ 0.00511
-0.18%
$ -- $ 201,916
Jan 4, 4 AM $ 0.00512
+0.05%
$ -- $ 200,979
Jan 4, 3 AM $ 0.00512
-0.19%
$ -- $ 199,041
Jan 4, 2 AM $ 0.00513
+0.11%
$ -- $ 200,168
Jan 4, 1 AM $ 0.00512
+0.17%
$ -- $ 200,635
Jan 4, 12 AM $ 0.00512
+0.06%
$ -- $ 202,740
Jan 3, 11 PM $ 0.00511
-0.16%
$ 3.86 million $ 204,956
Jan 3, 10 PM $ 0.00512
+0.48%
$ 3.86 million $ 202,627
Jan 3, 9 PM $ 0.0051
+0.00%
$ 3.84 million $ 200,168
Jan 3, 8 PM $ 0.0051
-0.33%
$ 3.84 million $ 201,380
Jan 3, 7 PM $ 0.00512
+0.03%
$ 3.86 million $ 201,313
Jan 3, 6 PM $ 0.00511
+0.26%
$ 3.86 million $ 198,889
Jan 3, 5 PM $ 0.0051
-0.18%
$ 3.85 million $ 200,167
Jan 3, 4 PM $ 0.00511
+0.03%
$ 3.86 million $ 199,628
Jan 3, 3 PM $ 0.00511
+0.12%
$ 3.86 million $ 200,577
Jan 3, 2 PM $ 0.00511
-0.04%
$ 3.85 million $ 201,924
Jan 3, 1 PM $ 0.00511
-0.03%
$ 3.85 million $ 202,825
Jan 3, 12 PM $ 0.00511
-0.36%
$ 3.85 million $ 204,562
Jan 3, 11 AM $ 0.00513
-0.12%
$ 3.87 million $ 203,636
Jan 3, 10 AM $ 0.00514
-0.03%
$ 3.87 million $ 206,370
Jan 3, 9 AM $ 0.00514
+0.25%
$ 3.88 million $ 206,283
Jan 3, 8 AM $ 0.00512
-0.10%
$ 3.87 million $ 204,738
Jan 3, 7 AM $ 0.00513
-0.55%
$ 3.87 million $ 206,101
Jan 3, 6 AM $ 0.00516
-0.08%
$ 3.89 million $ 205,709
Jan 3, 5 AM $ 0.00516
-0.18%
$ 3.89 million $ 204,303
Jan 3, 4 AM $ 0.00517
-0.38%
$ 3.9 million $ 202,073
Jan 3, 3 AM $ 0.00519
+0.15%
$ 3.92 million $ 203,500
Jan 3, 2 AM $ 0.00519
+0.21%
$ 3.91 million $ 204,377
Jan 3, 1 AM $ 0.00518
+0.05%
$ 3.91 million $ 201,016
Jan 3, 12 AM $ 0.00517
-0.07%
$ 3.91 million $ 198,472
Jan 2, 11 PM $ 0.00518
-0.14%
$ 3.9 million $ 194,765
Jan 2, 10 PM $ 0.00518
+0.03%
$ 3.91 million $ 195,404
Jan 2, 9 PM $ 0.00518
-0.05%
$ 3.91 million $ 197,399
Jan 2, 8 PM $ 0.00518
+0.03%
$ 3.91 million $ 198,060