iMe Lab Historical Data

LIME Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.00237
+0.16%
$1.79 million $140,172
Jun 7, 4 PM $0.00237
+0.21%
$1.79 million $142,371
Jun 7, 3 PM $0.00236
+0.13%
$1.78 million $146,787
Jun 7, 2 PM $0.00236
-0.20%
$1.78 million $149,379
Jun 7, 1 PM $0.00236
+0.13%
$1.78 million $146,940
Jun 7, 12 PM $0.00236
-0.37%
$1.78 million $145,695
Jun 7, 11 AM $0.00237
+0.13%
$1.79 million $146,245
Jun 7, 10 AM $0.00237
-0.08%
$1.79 million $148,145
Jun 7, 9 AM $0.00237
-0.12%
$1.79 million $146,863
Jun 7, 8 AM $0.00237
-0.36%
$1.79 million $147,005
Jun 7, 7 AM $0.00238
+0.23%
$1.8 million $149,153
Jun 7, 6 AM $0.00237
-0.13%
$1.79 million $147,302
Jun 7, 5 AM $0.00238
+0.05%
$1.79 million $148,660
Jun 7, 4 AM $0.00238
-0.02%
$1.79 million $154,001
Jun 7, 3 AM $0.00238
-0.30%
$1.79 million $154,177
Jun 7, 2 AM $0.00239
+0.02%
$1.8 million $153,246
Jun 7, 1 AM $0.00239
+0.05%
$1.8 million $150,851
Jun 7, 12 AM $0.00238
-0.04%
$1.8 million $152,206
Jun 6, 11 PM $0.00239
+0.08%
$1.8 million $152,713
Jun 6, 10 PM $0.00239
+0.02%
$1.8 million $151,411
Jun 6, 9 PM $0.00239
+0.22%
$1.8 million $150,389
Jun 6, 8 PM $0.00238
-0.10%
$1.8 million $151,290
Jun 6, 7 PM $0.00238
-0.19%
$1.8 million $151,731
Jun 6, 6 PM $0.00239
+0.02%
$1.8 million $149,393
Jun 6, 5 PM $0.00239
-0.17%
$1.8 million $150,438
Jun 6, 4 PM $0.00239
-0.40%
$1.8 million $148,367
Jun 6, 3 PM $0.0024
-0.09%
$1.81 million $146,822
Jun 6, 2 PM $0.0024
-0.13%
$1.81 million $148,448
Jun 6, 1 PM $0.00241
-0.04%
$1.81 million $149,154
Jun 6, 12 PM $0.00241
-0.02%
$1.82 million $149,765
Jun 6, 11 AM $0.00241
+0.06%
$1.82 million $148,584
Jun 6, 10 AM $0.00241
-0.15%
$1.81 million $149,818
Jun 6, 9 AM $0.00241
+0.13%
$1.82 million $151,934
Jun 6, 8 AM $0.00241
+0.07%
$1.82 million $151,685
Jun 6, 7 AM $0.0024
+0.04%
$1.81 million $152,334
Jun 6, 6 AM $0.0024
-0.26%
$1.81 million $152,398
Jun 6, 5 AM $0.00241
-1.90%
$1.82 million $152,610
Jun 6, 4 AM $0.00246
-0.35%
$1.85 million $147,510
Jun 6, 3 AM $0.00246
+0.19%
$1.86 million $143,731
Jun 6, 2 AM $0.00246
-0.31%
$1.86 million $145,722
Jun 6, 1 AM $0.00247
+0.11%
$1.86 million $148,950
Jun 6, 12 AM $0.00246
-0.08%
$1.86 million $148,390
Jun 5, 11 PM $0.00247
-0.02%
$1.86 million $146,511
Jun 5, 10 PM $0.00247
+0.00%
$1.86 million $150,127
Jun 5, 9 PM $0.00247
+0.06%
$1.86 million $149,838
Jun 5, 8 PM $0.00247
-0.06%
$1.86 million $151,231
Jun 5, 7 PM $0.00247
-0.23%
$1.86 million $151,357
Jun 5, 6 PM $0.00247
-0.99%
$1.87 million $154,093
Jun 5, 5 PM $0.0025
-0.09%
$1.88 million $154,482
Jun 5, 4 PM $0.0025
+0.18%
$1.89 million $154,431