Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.00212
-0.09%
$1.6 million $129,407
Jul 25, 1 AM $0.00213
+0.05%
$1.6 million $131,296
Jul 25, 12 AM $0.00212
+0.06%
$1.6 million $128,691
Jul 24, 11 PM $0.00212
-0.19%
$1.6 million $128,887
Jul 24, 10 PM $0.00213
+0.03%
$1.61 million $125,106
Jul 24, 9 PM $0.00213
-0.01%
$1.6 million $122,923
Jul 24, 8 PM $0.00213
+0.20%
$1.61 million $120,258
Jul 24, 7 PM $0.00212
+0.46%
$1.6 million $118,475
Jul 24, 6 PM $0.00211
-0.13%
$1.59 million $119,564
Jul 24, 5 PM $0.00212
+0.20%
$1.6 million $120,846
Jul 24, 4 PM $0.00211
-0.02%
$1.59 million $120,508
Jul 24, 3 PM $0.00211
+0.02%
$1.59 million $117,829
Jul 24, 2 PM $0.00211
-0.13%
$1.59 million $117,886
Jul 24, 1 PM $0.00211
+0.00%
$1.6 million $120,867
Jul 24, 12 PM $0.00211
-0.38%
$1.6 million $116,801
Jul 24, 11 AM $0.00212
+0.00%
$1.6 million $116,501
Jul 24, 10 AM $0.00212
+0.02%
$1.6 million $117,176
Jul 24, 9 AM $0.00212
-0.18%
$1.6 million $121,342
Jul 24, 8 AM $0.00213
+0.08%
$1.6 million $121,941
Jul 24, 7 AM $0.00212
+0.01%
$1.6 million $120,883
Jul 24, 6 AM $0.00212
+0.11%
$1.6 million $120,337
Jul 24, 5 AM $0.00212
-0.21%
$1.6 million $121,489
Jul 24, 4 AM $0.00213
-0.04%
$1.6 million $123,369
Jul 24, 3 AM $0.00213
-0.03%
$1.6 million $122,358
Jul 24, 2 AM $0.00213
+0.16%
$1.6 million $124,096
Jul 24, 1 AM $0.00212
+0.05%
$1.6 million $122,927
Jul 24, 12 AM $0.00212
-0.06%
$1.6 million $125,785
Jul 23, 11 PM $0.00212
+0.19%
$1.6 million $125,629
Jul 23, 10 PM $0.00212
-0.25%
$1.6 million $128,142
Jul 23, 9 PM $0.00213
+0.19%
$1.6 million $126,707
Jul 23, 8 PM $0.00212
-0.18%
$1.6 million $129,398
Jul 23, 7 PM $0.00213
+0.04%
$1.6 million $127,796
Jul 23, 6 PM $0.00212
-0.05%
$1.6 million $126,491
Jul 23, 5 PM $0.00213
-0.06%
$1.6 million $128,392
Jul 23, 4 PM $0.00213
-0.25%
$1.6 million $128,214
Jul 23, 3 PM $0.00213
+0.01%
$1.61 million $126,543
Jul 23, 2 PM $0.00213
-0.13%
$1.61 million $126,260
Jul 23, 1 PM $0.00213
-0.19%
$1.61 million $124,739
Jul 23, 12 PM $0.00214
-0.04%
$1.61 million $127,433
Jul 23, 11 AM $0.00214
-0.99%
$1.61 million $127,230
Jul 23, 10 AM $0.00216
-0.18%
$1.63 million $128,408
Jul 23, 9 AM $0.00216
+0.08%
$1.63 million $127,589
Jul 23, 8 AM $0.00216
+0.02%
$1.63 million $126,797
Jul 23, 7 AM $0.00216
-0.20%
$1.63 million $128,052
Jul 23, 6 AM $0.00217
+0.17%
$1.63 million $130,245
Jul 23, 5 AM $0.00216
+0.31%
$1.63 million $127,917
Jul 23, 4 AM $0.00216
+0.06%
$1.63 million $125,715
Jul 23, 3 AM $0.00215
-0.04%
$1.63 million $126,167
Jul 23, 2 AM $0.00216
+0.14%
$1.63 million $122,663
Jul 23, 1 AM $0.00215
+0.02%
$1.62 million $121,432