iMe Lab Historical Data

LIME Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00302
+0.05%
$ 2.28 million $ 193,179
Feb 23, 1 AM $ 0.00302
-0.67%
$ 2.28 million $ 195,761
Feb 23, 12 AM $ 0.00304
-0.06%
$ 2.29 million $ 195,476
Feb 22, 11 PM $ 0.00304
+0.08%
$ 2.3 million $ 194,688
Feb 22, 10 PM $ 0.00304
+0.03%
$ 2.29 million $ 194,047
Feb 22, 9 PM $ 0.00304
+0.44%
$ 2.29 million $ 196,582
Feb 22, 8 PM $ 0.00303
-0.14%
$ 2.28 million $ 197,246
Feb 22, 7 PM $ 0.00303
+0.04%
$ 2.29 million $ 198,894
Feb 22, 6 PM $ 0.00303
-0.44%
$ 2.29 million $ 200,186
Feb 22, 5 PM $ 0.00304
+0.14%
$ 2.3 million $ 201,967
Feb 22, 4 PM $ 0.00304
-0.23%
$ 2.29 million $ 203,811
Feb 22, 3 PM $ 0.00305
+0.04%
$ 2.3 million $ 202,778
Feb 22, 2 PM $ 0.00305
+0.02%
$ 2.3 million $ 200,755
Feb 22, 1 PM $ 0.00305
-1.93%
$ 2.3 million $ 201,201
Feb 22, 12 PM $ 0.00311
+2.15%
$ 2.34 million $ 199,907
Feb 22, 11 AM $ 0.00304
+0.26%
$ 2.29 million $ 200,351
Feb 22, 10 AM $ 0.00303
-0.39%
$ 2.29 million $ 201,326
Feb 22, 9 AM $ 0.00304
+0.26%
$ 2.3 million $ 200,627
Feb 22, 8 AM $ 0.00304
-0.26%
$ 2.29 million $ 200,396
Feb 22, 7 AM $ 0.00304
+0.59%
$ 2.3 million $ 199,548
Feb 22, 6 AM $ 0.00303
+0.03%
$ 2.28 million $ 199,885
Feb 22, 5 AM $ 0.00303
-0.18%
$ 2.28 million $ 199,518
Feb 22, 4 AM $ 0.00303
+0.04%
$ 2.29 million $ 197,400
Feb 22, 3 AM $ 0.00303
+0.03%
$ 2.29 million $ 193,939
Feb 22, 2 AM $ 0.00303
+0.02%
$ 2.28 million $ 190,419
Feb 22, 1 AM $ 0.00303
-0.08%
$ 2.28 million $ 189,080
Feb 22, 12 AM $ 0.00303
-0.05%
$ 2.29 million $ 189,901
Feb 21, 11 PM $ 0.00303
+0.11%
$ 2.29 million $ 188,629
Feb 21, 10 PM $ 0.00303
-0.04%
$ 2.28 million $ 188,773
Feb 21, 9 PM $ 0.00303
-0.20%
$ 2.29 million $ 189,363
Feb 21, 8 PM $ 0.00303
-0.15%
$ 2.29 million $ 188,696
Feb 21, 7 PM $ 0.00304
+0.01%
$ 2.29 million $ 187,216
Feb 21, 6 PM $ 0.00304
+0.69%
$ 2.29 million $ 189,213
Feb 21, 5 PM $ 0.00301
-0.22%
$ 2.27 million $ 188,229
Feb 21, 4 PM $ 0.00302
-0.05%
$ 2.28 million $ 186,141
Feb 21, 3 PM $ 0.00302
-1.93%
$ 2.28 million $ 185,135
Feb 21, 2 PM $ 0.00308
+0.05%
$ 2.32 million $ 187,700
Feb 21, 1 PM $ 0.00308
+0.02%
$ 2.32 million $ 188,491
Feb 21, 12 PM $ 0.00308
-0.75%
$ 2.32 million $ 190,776
Feb 21, 11 AM $ 0.00311
-0.06%
$ 2.34 million $ 189,517
Feb 21, 10 AM $ 0.00311
-0.07%
$ 2.35 million $ 191,465
Feb 21, 9 AM $ 0.00311
-0.07%
$ 2.35 million $ 193,633
Feb 21, 8 AM $ 0.00311
-0.01%
$ 2.35 million $ 193,662
Feb 21, 7 AM $ 0.00311
-0.19%
$ 2.35 million $ 194,754
Feb 21, 6 AM $ 0.00312
+0.73%
$ 2.35 million $ 196,856
Feb 21, 5 AM $ 0.0031
+0.07%
$ 2.34 million $ 198,940
Feb 21, 4 AM $ 0.00309
-0.67%
$ 2.33 million $ 200,036
Feb 21, 3 AM $ 0.00312
+0.06%
$ 2.35 million $ 201,140
Feb 21, 2 AM $ 0.00312
+0.14%
$ 2.35 million $ 204,354
Feb 21, 1 AM $ 0.00311
-0.59%
$ 2.35 million $ 205,310