iMe Lab Historical Data

LIME Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0025
+0.18%
$1.89 million $154,431
Jun 5, 3 PM $0.0025
-0.20%
$1.88 million $151,365
Jun 5, 2 PM $0.0025
-0.03%
$1.89 million $148,540
Jun 5, 1 PM $0.0025
+0.11%
$1.89 million $148,408
Jun 5, 12 PM $0.0025
+0.12%
$1.88 million $150,253
Jun 5, 11 AM $0.0025
+0.01%
$1.88 million $151,295
Jun 5, 10 AM $0.00249
-0.31%
$1.88 million $148,510
Jun 5, 9 AM $0.0025
+0.13%
$1.89 million $146,211
Jun 5, 8 AM $0.0025
+0.72%
$1.88 million $147,683
Jun 5, 7 AM $0.00248
+0.12%
$1.87 million $145,738
Jun 5, 6 AM $0.00248
-0.46%
$1.87 million $146,706
Jun 5, 5 AM $0.00249
+0.07%
$1.88 million $145,058
Jun 5, 4 AM $0.00249
+0.07%
$1.88 million $146,764
Jun 5, 3 AM $0.00249
-0.01%
$1.87 million $150,782
Jun 5, 2 AM $0.00249
-0.20%
$1.88 million $149,262
Jun 5, 1 AM $0.00249
+0.40%
$1.88 million $147,102
Jun 5, 12 AM $0.00248
-0.02%
$1.87 million $146,223
Jun 4, 11 PM $0.00248
+0.03%
$1.87 million $148,317
Jun 4, 10 PM $0.00248
-0.04%
$1.87 million $144,935
Jun 4, 9 PM $0.00248
+0.01%
$1.87 million $146,610
Jun 4, 8 PM $0.00248
+0.07%
$1.87 million $145,447
Jun 4, 7 PM $0.00248
+0.02%
$1.87 million $146,823
Jun 4, 6 PM $0.00248
-0.09%
$1.87 million $144,177
Jun 4, 5 PM $0.00248
-0.03%
$1.87 million $142,718
Jun 4, 4 PM $0.00248
-0.06%
$1.87 million $143,740
Jun 4, 3 PM $0.00248
+0.03%
$1.87 million $145,606
Jun 4, 2 PM $0.00248
-0.29%
$1.87 million $146,928
Jun 4, 1 PM $0.00249
-0.56%
$1.88 million $148,679
Jun 4, 12 PM $0.0025
+0.00%
$1.89 million $148,643
Jun 4, 11 AM $0.0025
-0.04%
$1.89 million $149,169
Jun 4, 10 AM $0.0025
+0.12%
$1.89 million $149,401
Jun 4, 9 AM $0.0025
-0.10%
$1.89 million $152,097
Jun 4, 8 AM $0.0025
-0.02%
$1.89 million $152,390
Jun 4, 7 AM $0.0025
-0.01%
$1.89 million $153,856
Jun 4, 6 AM $0.0025
+0.29%
$1.89 million $155,101
Jun 4, 5 AM $0.0025
-0.01%
$1.88 million $157,503
Jun 4, 4 AM $0.0025
+0.12%
$1.88 million $158,685
Jun 4, 3 AM $0.00249
+0.06%
$1.88 million $157,646
Jun 4, 2 AM $0.00249
-0.13%
$1.88 million $157,878
Jun 4, 1 AM $0.0025
-0.29%
$1.88 million $157,715
Jun 4, 12 AM $0.0025
-0.02%
$1.89 million $159,665
Jun 3, 11 PM $0.0025
+0.00%
$1.89 million $160,947
Jun 3, 10 PM $0.0025
-0.01%
$1.89 million $161,916
Jun 3, 9 PM $0.0025
-0.03%
$1.89 million $161,336
Jun 3, 8 PM $0.0025
-0.30%
$1.89 million $163,893
Jun 3, 7 PM $0.00251
+0.10%
$1.89 million $161,906
Jun 3, 6 PM $0.00251
+0.10%
$1.89 million $164,512
Jun 3, 5 PM $0.00251
-0.16%
$1.89 million $164,235
Jun 3, 4 PM $0.00251
-0.03%
$1.89 million $165,720
Jun 3, 3 PM $0.00251
-0.16%
$1.89 million $166,354