iMe Lab Historical Data

LIME Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00373
-0.11%
$ 2.81 million $ 216,792
Feb 18, 11 PM $ 0.00373
+0.67%
$ 2.82 million $ 215,384
Feb 18, 10 PM $ 0.00371
-0.10%
$ 2.8 million $ 212,906
Feb 18, 9 PM $ 0.00371
+0.00%
$ 2.8 million $ 213,717
Feb 18, 8 PM $ 0.00371
+0.80%
$ 2.8 million $ 213,324
Feb 18, 7 PM $ 0.00368
-1.41%
$ 2.78 million $ 213,110
Feb 18, 6 PM $ 0.00374
+0.02%
$ 2.82 million $ 210,440
Feb 18, 5 PM $ 0.00374
+0.10%
$ 2.82 million $ 211,275
Feb 18, 4 PM $ 0.00373
+0.83%
$ 2.82 million $ 214,241
Feb 18, 3 PM $ 0.0037
-0.02%
$ 2.79 million $ 211,948
Feb 18, 2 PM $ 0.0037
-0.13%
$ 2.79 million $ 212,014
Feb 18, 1 PM $ 0.00371
-1.33%
$ 2.8 million $ 213,462
Feb 18, 12 PM $ 0.00376
-0.18%
$ 2.83 million $ 206,943
Feb 18, 11 AM $ 0.00376
-0.18%
$ 2.84 million $ 208,588
Feb 18, 10 AM $ 0.00377
+0.01%
$ 2.84 million $ 208,572
Feb 18, 9 AM $ 0.00378
-0.21%
$ 2.85 million $ 210,865
Feb 18, 8 AM $ 0.00378
-0.04%
$ 2.85 million $ 212,031
Feb 18, 7 AM $ 0.00378
+0.28%
$ 2.85 million $ 213,312
Feb 18, 6 AM $ 0.00377
-0.19%
$ 2.84 million $ 213,627
Feb 18, 5 AM $ 0.00378
+0.08%
$ 2.85 million $ 216,013
Feb 18, 4 AM $ 0.00377
-0.13%
$ 2.85 million $ 218,709
Feb 18, 3 AM $ 0.00378
+0.00%
$ 2.85 million $ 220,301
Feb 18, 2 AM $ 0.00378
-0.02%
$ 2.85 million $ 220,259
Feb 18, 1 AM $ 0.00378
-0.05%
$ 2.85 million $ 218,894
Feb 18, 12 AM $ 0.00378
+0.08%
$ 2.85 million $ 220,220
Feb 17, 11 PM $ 0.00378
-0.02%
$ 2.85 million $ 220,643
Feb 17, 10 PM $ 0.00378
-0.43%
$ 2.85 million $ 221,579
Feb 17, 9 PM $ 0.0038
-0.07%
$ 2.86 million $ 225,270
Feb 17, 8 PM $ 0.0038
+0.03%
$ 2.87 million $ 227,601
Feb 17, 7 PM $ 0.0038
+2.41%
$ 2.87 million $ 228,615
Feb 17, 6 PM $ 0.00371
-1.89%
$ 2.8 million $ 229,995
Feb 17, 5 PM $ 0.00378
-0.22%
$ 2.85 million $ 233,086
Feb 17, 4 PM $ 0.00379
-0.11%
$ 2.86 million $ 231,677
Feb 17, 3 PM $ 0.0038
-0.13%
$ 2.86 million $ 231,702
Feb 17, 2 PM $ 0.0038
-0.36%
$ 2.87 million $ 231,802
Feb 17, 1 PM $ 0.00382
-0.64%
$ 2.88 million $ 232,121
Feb 17, 12 PM $ 0.00384
-0.55%
$ 2.9 million $ 233,497
Feb 17, 11 AM $ 0.00386
+0.22%
$ 2.91 million $ 232,352
Feb 17, 10 AM $ 0.00385
+0.14%
$ 2.91 million $ 231,418
Feb 17, 9 AM $ 0.00385
-0.26%
$ 2.9 million $ 229,895
Feb 17, 8 AM $ 0.00386
+0.20%
$ 2.91 million $ 229,964
Feb 17, 7 AM $ 0.00385
-0.01%
$ 2.91 million $ 227,150
Feb 17, 6 AM $ 0.00385
+1.29%
$ 2.91 million $ 227,628
Feb 17, 5 AM $ 0.0038
-0.17%
$ 2.87 million $ 227,314
Feb 17, 4 AM $ 0.00381
-1.11%
$ 2.88 million $ 228,389
Feb 17, 3 AM $ 0.00385
+0.17%
$ 2.91 million $ 229,940
Feb 17, 2 AM $ 0.00384
-0.21%
$ 2.89 million $ 226,876
Feb 17, 1 AM $ 0.00384
+0.09%
$ 2.9 million $ 225,390
Feb 17, 12 AM $ 0.00384
-0.20%
$ 2.9 million $ 225,359
Feb 16, 11 PM $ 0.00385
+0.54%
$ 2.9 million $ 225,080