iMe Lab Historical Data

LIME Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.00251
-0.16%
$1.89 million $166,354
Jun 3, 2 PM $0.00252
-0.04%
$1.9 million $167,547
Jun 3, 1 PM $0.00252
-0.19%
$1.9 million $167,891
Jun 3, 12 PM $0.00252
-0.24%
$1.9 million $168,055
Jun 3, 11 AM $0.00253
-0.13%
$1.91 million $168,034
Jun 3, 10 AM $0.00253
-0.17%
$1.91 million $166,969
Jun 3, 9 AM $0.00254
-0.07%
$1.91 million $163,505
Jun 3, 8 AM $0.00254
+0.08%
$1.91 million $160,788
Jun 3, 7 AM $0.00254
-0.61%
$1.91 million $159,880
Jun 3, 6 AM $0.00255
+0.02%
$1.92 million $158,413
Jun 3, 5 AM $0.00255
+0.03%
$1.92 million $154,878
Jun 3, 4 AM $0.00255
-0.15%
$1.92 million $152,355
Jun 3, 3 AM $0.00255
-0.03%
$1.93 million $152,974
Jun 3, 2 AM $0.00255
+0.12%
$1.93 million $156,432
Jun 3, 1 AM $0.00255
-0.25%
$1.92 million $160,756
Jun 3, 12 AM $0.00256
+0.34%
$1.93 million $158,546
Jun 2, 11 PM $0.00255
+0.15%
$1.92 million $157,580
Jun 2, 10 PM $0.00254
-0.08%
$1.92 million $159,076
Jun 2, 9 PM $0.00255
-0.31%
$1.92 million $158,165
Jun 2, 8 PM $0.00255
-0.13%
$1.93 million $157,390
Jun 2, 7 PM $0.00256
+0.21%
$1.93 million $159,143
Jun 2, 6 PM $0.00255
-0.21%
$1.93 million $158,690
Jun 2, 5 PM $0.00256
+0.07%
$1.93 million $157,274
Jun 2, 4 PM $0.00256
-0.20%
$1.93 million $152,821
Jun 2, 3 PM $0.00256
+0.00%
$1.93 million $151,043
Jun 2, 2 PM $0.00256
+0.00%
$1.93 million $148,909
Jun 2, 1 PM $0.00256
-0.41%
$1.93 million $148,986
Jun 2, 12 PM $0.00257
+0.05%
$1.94 million $147,134
Jun 2, 11 AM $0.00257
-0.09%
$1.94 million $146,976
Jun 2, 10 AM $0.00257
+0.33%
$1.94 million $148,841
Jun 2, 9 AM $0.00256
+0.21%
$1.93 million $148,960
Jun 2, 8 AM $0.00256
-0.10%
$1.93 million $151,720
Jun 2, 7 AM $0.00256
-0.19%
$1.93 million $152,308
Jun 2, 6 AM $0.00257
+0.17%
$1.94 million $152,725
Jun 2, 5 AM $0.00256
+0.03%
$1.93 million $153,583
Jun 2, 4 AM $0.00256
-0.19%
$1.93 million $153,362
Jun 2, 3 AM $0.00257
+0.02%
$1.94 million $154,148
Jun 2, 2 AM $0.00257
-0.41%
$1.94 million $151,755
Jun 2, 1 AM $0.00258
+0.02%
$1.94 million $150,374
Jun 2, 12 AM $0.00257
-0.02%
$1.94 million $152,108
Jun 1, 11 PM $0.00258
+0.02%
$1.94 million $154,832
Jun 1, 10 PM $0.00257
+0.00%
$1.94 million $156,691
Jun 1, 9 PM $0.00257
-0.36%
$1.94 million $158,371
Jun 1, 8 PM $0.00258
+0.53%
$1.95 million $161,194
Jun 1, 7 PM $0.00257
+0.56%
$1.94 million $163,149
Jun 1, 6 PM $0.00256
-0.02%
$1.93 million $166,413
Jun 1, 5 PM $0.00256
+0.21%
$1.93 million $170,548
Jun 1, 4 PM $0.00255
-0.10%
$1.92 million $174,490
Jun 1, 3 PM $0.00256
+0.00%
$1.93 million $175,525
Jun 1, 2 PM $0.00256
+0.11%
$1.93 million $177,368