Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.00221
-0.08%
$1.67 million $122,419
Jul 20, 11 PM $0.00221
-0.02%
$1.67 million $124,162
Jul 20, 10 PM $0.00221
+0.01%
$1.67 million $126,840
Jul 20, 9 PM $0.00221
-0.07%
$1.67 million $132,539
Jul 20, 8 PM $0.00221
-0.06%
$1.67 million $131,797
Jul 20, 7 PM $0.00222
+0.09%
$1.67 million $129,122
Jul 20, 6 PM $0.00221
+0.35%
$1.67 million $131,546
Jul 20, 5 PM $0.00221
+0.05%
$1.66 million $128,784
Jul 20, 4 PM $0.0022
-0.23%
$1.66 million $128,461
Jul 20, 3 PM $0.00221
+0.19%
$1.67 million $127,943
Jul 20, 2 PM $0.00221
-0.02%
$1.66 million $129,468
Jul 20, 1 PM $0.00221
+0.00%
$1.66 million $127,827
Jul 20, 12 PM $0.00221
-0.18%
$1.66 million $127,354
Jul 20, 11 AM $0.00221
+0.18%
$1.67 million $128,154
Jul 20, 10 AM $0.00221
-0.16%
$1.66 million $127,889
Jul 20, 9 AM $0.00221
+0.18%
$1.67 million $129,778
Jul 20, 8 AM $0.00221
+0.00%
$1.66 million $127,016
Jul 20, 7 AM $0.00221
-0.17%
$1.66 million $123,977
Jul 20, 6 AM $0.00221
-0.05%
$1.67 million $125,517
Jul 20, 5 AM $0.00221
-0.02%
$1.67 million $122,919
Jul 20, 4 AM $0.00221
+0.08%
$1.67 million $122,305
Jul 20, 3 AM $0.00221
+0.01%
$1.67 million $124,137
Jul 20, 2 AM $0.00221
-0.15%
$1.67 million $124,110
Jul 20, 1 AM $0.00221
+0.17%
$1.67 million $124,775
Jul 20, 12 AM $0.00221
-0.21%
$1.66 million $124,536
Jul 19, 11 PM $0.00221
+0.20%
$1.67 million $123,386
Jul 19, 10 PM $0.00221
-0.22%
$1.67 million $123,881
Jul 19, 9 PM $0.00221
+0.19%
$1.67 million $118,999
Jul 19, 8 PM $0.00221
-0.11%
$1.67 million $123,333
Jul 19, 7 PM $0.00221
+0.21%
$1.67 million $125,430
Jul 19, 6 PM $0.00221
-0.16%
$1.66 million $126,668
Jul 19, 5 PM $0.00221
+0.09%
$1.67 million $128,878
Jul 19, 4 PM $0.00221
-0.04%
$1.67 million $132,463
Jul 19, 3 PM $0.00221
-0.26%
$1.67 million $133,719
Jul 19, 2 PM $0.00221
-0.14%
$1.67 million $135,814
Jul 19, 1 PM $0.00222
+0.10%
$1.67 million $135,175
Jul 19, 12 PM $0.00222
+0.17%
$1.67 million $134,303
Jul 19, 11 AM $0.00221
-0.04%
$1.67 million $134,182
Jul 19, 10 AM $0.00221
-0.33%
$1.67 million $134,210
Jul 19, 9 AM $0.00222
+0.16%
$1.67 million $132,282
Jul 19, 8 AM $0.00222
+0.07%
$1.67 million $134,886
Jul 19, 7 AM $0.00222
-0.06%
$1.67 million $136,509
Jul 19, 6 AM $0.00222
+0.12%
$1.67 million $133,553
Jul 19, 5 AM $0.00221
-0.18%
$1.67 million $133,138
Jul 19, 4 AM $0.00222
+0.01%
$1.67 million $132,380
Jul 19, 3 AM $0.00222
+0.00%
$1.67 million $130,860
Jul 19, 2 AM $0.00222
-0.06%
$1.67 million $131,673
Jul 19, 1 AM $0.00222
+0.18%
$1.67 million $129,389
Jul 19, 12 AM $0.00221
-0.23%
$1.67 million $129,038
Jul 18, 11 PM $0.00222
+0.09%
$1.67 million $127,711