iMe Lab Historical Data

LIME Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00532
+0.69%
$ 4.01 million $ 216,803
Dec 31, 8 PM $ 0.00528
+6.10%
$ 3.99 million $ 211,185
Dec 31, 7 PM $ 0.00498
-0.07%
$ 3.76 million $ 199,915
Dec 31, 6 PM $ 0.00498
-0.20%
$ 3.76 million $ 197,771
Dec 31, 5 PM $ 0.00499
-0.50%
$ 3.76 million $ 197,231
Dec 31, 4 PM $ 0.00501
-0.19%
$ 3.78 million $ 195,778
Dec 31, 3 PM $ 0.00502
-0.09%
$ 3.79 million $ 193,371
Dec 31, 2 PM $ 0.00503
+0.15%
$ 3.79 million $ 193,278
Dec 31, 1 PM $ 0.00502
+0.01%
$ 3.79 million $ 196,028
Dec 31, 12 PM $ 0.00502
-0.55%
$ 3.79 million $ 195,800
Dec 31, 11 AM $ 0.00505
-0.59%
$ 3.81 million $ 193,280
Dec 31, 10 AM $ 0.00508
+0.19%
$ 3.83 million $ 191,924
Dec 31, 9 AM $ 0.00507
+0.08%
$ 3.82 million $ 194,492
Dec 31, 8 AM $ 0.00506
+0.06%
$ 3.82 million $ 196,058
Dec 31, 7 AM $ 0.00506
+0.10%
$ 3.82 million $ 196,858
Dec 31, 6 AM $ 0.00505
+0.75%
$ 3.81 million $ 195,186
Dec 31, 5 AM $ 0.00502
+0.18%
$ 3.78 million $ 194,487
Dec 31, 4 AM $ 0.00501
+0.01%
$ 3.78 million $ 196,000
Dec 31, 3 AM $ 0.00501
-0.17%
$ 3.78 million $ 197,880
Dec 31, 2 AM $ 0.00501
+0.16%
$ 3.78 million $ 198,618
Dec 31, 1 AM $ 0.00501
+0.14%
$ 3.78 million $ 200,260
Dec 31, 12 AM $ 0.005
-0.10%
$ 3.77 million $ 200,301
Dec 30, 11 PM $ 0.005
+0.20%
$ 3.77 million $ 201,283
Dec 30, 10 PM $ 0.00499
+0.05%
$ 3.77 million $ 204,554
Dec 30, 9 PM $ 0.00499
+0.01%
$ 3.77 million $ 203,434
Dec 30, 8 PM $ 0.00499
-0.04%
$ 3.76 million $ 202,286
Dec 30, 7 PM $ 0.00499
+0.12%
$ 3.77 million $ 204,063
Dec 30, 6 PM $ 0.00498
-0.27%
$ 3.76 million $ 207,816
Dec 30, 5 PM $ 0.005
+0.07%
$ 3.77 million $ 207,090
Dec 30, 4 PM $ 0.00499
+0.20%
$ 3.77 million $ 209,034
Dec 30, 3 PM $ 0.00498
+0.06%
$ 3.76 million $ 212,591
Dec 30, 2 PM $ 0.00498
+0.13%
$ 3.76 million $ 213,324
Dec 30, 1 PM $ 0.00497
-0.08%
$ 3.75 million $ 214,346
Dec 30, 12 PM $ 0.00498
+0.22%
$ 3.75 million $ 213,310
Dec 30, 11 AM $ 0.00496
+0.16%
$ 3.74 million $ 214,034
Dec 30, 10 AM $ 0.00496
+0.42%
$ 3.74 million $ 213,315
Dec 30, 9 AM $ 0.00493
+0.01%
$ 3.72 million $ 211,494
Dec 30, 8 AM $ 0.00494
+0.05%
$ 3.72 million $ 211,776
Dec 30, 7 AM $ 0.00494
+0.08%
$ 3.72 million $ 211,413
Dec 30, 6 AM $ 0.00493
+0.04%
$ 3.72 million $ 212,147
Dec 30, 5 AM $ 0.00493
-0.07%
$ 3.72 million $ 212,182
Dec 30, 4 AM $ 0.00493
-0.01%
$ 3.72 million $ 214,153
Dec 30, 3 AM $ 0.00493
-0.12%
$ 3.72 million $ 214,017
Dec 30, 2 AM $ 0.00494
-0.02%
$ 3.73 million $ 215,342
Dec 30, 1 AM $ 0.00494
-0.09%
$ 3.73 million $ 212,665
Dec 30, 12 AM $ 0.00495
-0.20%
$ 3.73 million $ 212,172
Dec 29, 11 PM $ 0.00495
+0.19%
$ 3.74 million $ 209,285
Dec 29, 10 PM $ 0.00494
-0.16%
$ 3.73 million $ 208,651
Dec 29, 9 PM $ 0.00495
+0.11%
$ 3.74 million $ 211,561
Dec 29, 8 PM $ 0.00495
-0.07%
$ 3.73 million $ 211,199