Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.00222
+0.09%
$1.67 million $127,711
Jul 18, 10 PM $0.00222
+0.07%
$1.67 million $126,601
Jul 18, 9 PM $0.00222
-0.15%
$1.67 million $125,140
Jul 18, 8 PM $0.00222
+0.03%
$1.67 million $122,932
Jul 18, 7 PM $0.00222
+0.05%
$1.67 million $123,809
Jul 18, 6 PM $0.00222
-0.58%
$1.67 million $122,933
Jul 18, 5 PM $0.00223
+1.12%
$1.68 million $123,508
Jul 18, 4 PM $0.00221
-0.04%
$1.66 million $124,340
Jul 18, 3 PM $0.00221
+0.02%
$1.66 million $124,183
Jul 18, 2 PM $0.00221
-0.09%
$1.66 million $122,948
Jul 18, 1 PM $0.00221
-0.01%
$1.67 million $124,453
Jul 18, 12 PM $0.00221
-0.21%
$1.67 million $124,952
Jul 18, 11 AM $0.00221
+0.00%
$1.67 million $125,492
Jul 18, 10 AM $0.00221
+0.00%
$1.67 million $124,446
Jul 18, 9 AM $0.00221
+0.02%
$1.67 million $125,454
Jul 18, 8 AM $0.00221
+0.18%
$1.67 million $127,302
Jul 18, 7 AM $0.00221
+0.04%
$1.67 million $125,839
Jul 18, 6 AM $0.00221
-0.02%
$1.67 million $126,251
Jul 18, 5 AM $0.00221
+0.07%
$1.67 million $127,233
Jul 18, 4 AM $0.00221
-0.09%
$1.66 million $127,404
Jul 18, 3 AM $0.00221
+0.26%
$1.67 million $128,797
Jul 18, 2 AM $0.0022
-0.16%
$1.66 million $128,109
Jul 18, 1 AM $0.00221
+0.10%
$1.66 million $129,578
Jul 18, 12 AM $0.0022
-0.15%
$1.66 million $130,147
Jul 17, 11 PM $0.00221
-0.02%
$1.67 million $129,173
Jul 17, 10 PM $0.00221
+0.05%
$1.67 million $126,320
Jul 17, 9 PM $0.00221
+0.14%
$1.66 million $127,575
Jul 17, 8 PM $0.0022
-0.18%
$1.66 million $127,356
Jul 17, 7 PM $0.00221
+0.01%
$1.67 million $124,861
Jul 17, 6 PM $0.00221
+0.21%
$1.67 million $122,735
Jul 17, 5 PM $0.0022
-0.19%
$1.66 million $120,698
Jul 17, 4 PM $0.00221
+0.27%
$1.66 million $119,382
Jul 17, 3 PM $0.0022
-0.11%
$1.66 million $119,517
Jul 17, 2 PM $0.0022
+0.08%
$1.66 million $119,959
Jul 17, 1 PM $0.0022
-0.48%
$1.66 million $119,038
Jul 17, 12 PM $0.00221
+0.09%
$1.67 million $120,637
Jul 17, 11 AM $0.00221
+0.21%
$1.67 million $119,163
Jul 17, 10 AM $0.00221
+0.02%
$1.66 million $121,707
Jul 17, 9 AM $0.0022
-0.02%
$1.66 million $121,234
Jul 17, 8 AM $0.00221
-0.03%
$1.66 million $119,856
Jul 17, 7 AM $0.00221
-0.07%
$1.66 million $124,651
Jul 17, 6 AM $0.00221
+0.03%
$1.67 million $125,016
Jul 17, 5 AM $0.00221
+0.07%
$1.66 million $124,593
Jul 17, 4 AM $0.00221
-0.01%
$1.66 million $128,146
Jul 17, 3 AM $0.00221
+0.06%
$1.66 million $126,516
Jul 17, 2 AM $0.0022
+0.05%
$1.66 million $129,216
Jul 17, 1 AM $0.0022
-0.03%
$1.66 million $128,867
Jul 17, 12 AM $0.0022
+0.11%
$1.66 million $129,622
Jul 16, 11 PM $0.0022
+0.00%
$1.66 million $133,516
Jul 16, 10 PM $0.0022
+0.04%
$1.66 million $136,191