iMe Lab Historical Data

LIME Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00256
+0.11%
$1.93 million $177,368
Jun 1, 1 PM $0.00255
-0.05%
$1.92 million $176,059
Jun 1, 12 PM $0.00255
-0.54%
$1.93 million $178,348
Jun 1, 11 AM $0.00257
+0.07%
$1.94 million $176,911
Jun 1, 10 AM $0.00256
+0.10%
$1.93 million $175,943
Jun 1, 9 AM $0.00256
-0.33%
$1.93 million $176,430
Jun 1, 8 AM $0.00257
+0.00%
$1.94 million $175,936
Jun 1, 7 AM $0.00257
+0.41%
$1.94 million $176,567
Jun 1, 6 AM $0.00256
-0.01%
$1.93 million $175,986
Jun 1, 5 AM $0.00256
+0.11%
$1.93 million $178,029
Jun 1, 4 AM $0.00256
-0.04%
$1.93 million $179,656
Jun 1, 3 AM $0.00256
+0.08%
$1.93 million $179,110
Jun 1, 2 AM $0.00255
+0.06%
$1.93 million $176,107
Jun 1, 1 AM $0.00255
-0.06%
$1.93 million $174,702
Jun 1, 12 AM $0.00256
-0.07%
$1.93 million $174,834
May 31, 11 PM $0.00256
-0.11%
$1.93 million $171,074
May 31, 10 PM $0.00256
+0.11%
$1.93 million $167,654
May 31, 9 PM $0.00256
+0.03%
$1.93 million $168,010
May 31, 8 PM $0.00256
-0.11%
$1.93 million $164,870
May 31, 7 PM $0.00256
+0.11%
$1.93 million $161,558
May 31, 6 PM $0.00256
-0.08%
$1.93 million $156,788
May 31, 5 PM $0.00256
+0.20%
$1.93 million $150,457
May 31, 4 PM $0.00255
-0.20%
$1.93 million $148,118
May 31, 3 PM $0.00256
-0.36%
$1.93 million $145,393
May 31, 2 PM $0.00257
+0.04%
$1.94 million $142,893
May 31, 1 PM $0.00257
-0.11%
$1.94 million $142,186
May 31, 12 PM $0.00257
-0.06%
$1.94 million $140,936
May 31, 11 AM $0.00257
+0.29%
$1.94 million $146,434
May 31, 10 AM $0.00256
-0.08%
$1.93 million $146,342
May 31, 9 AM $0.00257
+0.04%
$1.94 million $147,131
May 31, 8 AM $0.00256
-0.15%
$1.93 million $151,669
May 31, 7 AM $0.00257
-0.08%
$1.94 million $149,992
May 31, 6 AM $0.00257
+0.19%
$1.94 million $147,497
May 31, 5 AM $0.00257
-0.08%
$1.94 million $145,578
May 31, 4 AM $0.00257
+0.26%
$1.94 million $143,318
May 31, 3 AM $0.00256
+0.83%
$1.93 million $141,632
May 31, 2 AM $0.00254
+0.11%
$1.92 million $143,515
May 31, 1 AM $0.00254
-0.17%
$1.91 million $142,735
May 31, 12 AM $0.00254
+0.04%
$1.92 million $140,901
May 30, 11 PM $0.00254
-0.06%
$1.92 million $140,355
May 30, 10 PM $0.00254
+0.21%
$1.92 million $141,787
May 30, 9 PM $0.00254
-0.11%
$1.91 million $139,062
May 30, 8 PM $0.00254
+0.05%
$1.92 million $138,082
May 30, 7 PM $0.00254
+0.21%
$1.92 million $136,154
May 30, 6 PM $0.00254
-0.30%
$1.91 million $136,575
May 30, 5 PM $0.00254
+0.23%
$1.92 million $137,819
May 30, 4 PM $0.00254
+0.00%
$1.91 million $137,186
May 30, 3 PM $0.00254
+0.02%
$1.91 million $138,742
May 30, 2 PM $0.00254
+0.01%
$1.91 million $138,052
May 30, 1 PM $0.00254
+0.39%
$1.91 million $138,365