iMe Lab Historical Data

LIME Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00383
+0.17%
$ 2.89 million $ 225,892
Feb 16, 9 PM $ 0.00382
+0.05%
$ 2.88 million $ 224,514
Feb 16, 8 PM $ 0.00382
-0.26%
$ 2.88 million $ 222,741
Feb 16, 7 PM $ 0.00383
-0.53%
$ 2.89 million $ 221,523
Feb 16, 6 PM $ 0.00385
+0.23%
$ 2.9 million $ 221,535
Feb 16, 5 PM $ 0.00384
+0.42%
$ 2.9 million $ 219,477
Feb 16, 4 PM $ 0.00382
+0.65%
$ 2.89 million $ 220,577
Feb 16, 3 PM $ 0.0038
-0.34%
$ 2.87 million $ 222,712
Feb 16, 2 PM $ 0.00381
+0.04%
$ 2.88 million $ 224,203
Feb 16, 1 PM $ 0.00381
+0.18%
$ 2.88 million $ 225,276
Feb 16, 12 PM $ 0.00381
-1.35%
$ 2.87 million $ 222,747
Feb 16, 11 AM $ 0.00386
-0.05%
$ 2.91 million $ 222,406
Feb 16, 10 AM $ 0.00386
+0.17%
$ 2.92 million $ 222,225
Feb 16, 9 AM $ 0.00386
+1.05%
$ 2.91 million $ 221,401
Feb 16, 8 AM $ 0.00382
+0.29%
$ 2.88 million $ 221,648
Feb 16, 7 AM $ 0.00381
-0.49%
$ 2.87 million $ 222,162
Feb 16, 6 AM $ 0.00382
+0.48%
$ 2.88 million $ 219,855
Feb 16, 5 AM $ 0.00381
+0.55%
$ 2.87 million $ 217,999
Feb 16, 4 AM $ 0.00379
-0.02%
$ 2.86 million $ 216,262
Feb 16, 3 AM $ 0.00379
+0.03%
$ 2.86 million $ 216,054
Feb 16, 2 AM $ 0.00378
-0.13%
$ 2.85 million $ 220,434
Feb 16, 1 AM $ 0.00379
+0.10%
$ 2.86 million $ 223,287
Feb 16, 12 AM $ 0.00379
+0.01%
$ 2.86 million $ 222,304
Feb 15, 11 PM $ 0.00378
-0.04%
$ 2.85 million $ 221,592
Feb 15, 10 PM $ 0.00379
-0.02%
$ 2.86 million $ 221,615
Feb 15, 9 PM $ 0.00379
-1.08%
$ 2.86 million $ 222,639
Feb 15, 8 PM $ 0.00384
-0.70%
$ 2.89 million $ 223,677
Feb 15, 7 PM $ 0.00386
+0.12%
$ 2.91 million $ 224,270
Feb 15, 6 PM $ 0.00386
-1.64%
$ 2.91 million $ 222,693
Feb 15, 5 PM $ 0.00392
+0.23%
$ 2.96 million $ 223,267
Feb 15, 4 PM $ 0.00391
-0.04%
$ 2.95 million $ 225,165
Feb 15, 3 PM $ 0.00391
-3.88%
$ 2.95 million $ 225,854
Feb 15, 2 PM $ 0.00407
-0.25%
$ 3.07 million $ 228,217
Feb 15, 1 PM $ 0.00408
-0.10%
$ 3.08 million $ 229,673
Feb 15, 12 PM $ 0.00409
+0.02%
$ 3.08 million $ 232,890
Feb 15, 11 AM $ 0.00409
+0.20%
$ 3.08 million $ 234,525
Feb 15, 10 AM $ 0.00408
-4.36%
$ 3.08 million $ 235,949
Feb 15, 9 AM $ 0.00426
+2.99%
$ 3.22 million $ 250,421
Feb 15, 8 AM $ 0.00414
+3.29%
$ 3.12 million $ 249,076
Feb 15, 7 AM $ 0.00401
+0.23%
$ 3.02 million $ 246,776
Feb 15, 6 AM $ 0.004
+0.30%
$ 3.02 million $ 248,834
Feb 15, 5 AM $ 0.004
+1.61%
$ 3.01 million $ 247,676
Feb 15, 4 AM $ 0.00393
+0.44%
$ 2.97 million $ 247,228
Feb 15, 3 AM $ 0.00391
-1.59%
$ 2.95 million $ 246,582
Feb 15, 2 AM $ 0.00398
-0.02%
$ 3 million $ 242,766
Feb 15, 1 AM $ 0.00398
-0.02%
$ 3 million $ 240,427
Feb 15, 12 AM $ 0.00398
+0.13%
$ 3 million $ 242,456
Feb 14, 11 PM $ 0.00398
+0.67%
$ 3 million $ 241,579
Feb 14, 10 PM $ 0.00396
-0.22%
$ 2.98 million $ 241,234
Feb 14, 9 PM $ 0.00396
+0.32%
$ 2.99 million $ 238,487