iMe Lab Historical Data

LIME Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00495
-0.07%
$ 3.73 million $ 211,199
Dec 29, 7 PM $ 0.00495
+0.12%
$ 3.74 million $ 208,572
Dec 29, 6 PM $ 0.00495
+0.09%
$ 3.73 million $ 205,945
Dec 29, 5 PM $ 0.00494
+0.04%
$ 3.73 million $ 208,559
Dec 29, 4 PM $ 0.00494
-0.10%
$ 3.73 million $ 209,187
Dec 29, 3 PM $ 0.00494
+0.05%
$ 3.73 million $ 206,486
Dec 29, 2 PM $ 0.00494
-0.01%
$ 3.73 million $ 204,914
Dec 29, 1 PM $ 0.00494
+0.25%
$ 3.73 million $ 202,113
Dec 29, 12 PM $ 0.00493
-0.17%
$ 3.72 million $ 202,112
Dec 29, 11 AM $ 0.00494
-0.30%
$ 3.73 million $ 201,089
Dec 29, 10 AM $ 0.00495
+0.30%
$ 3.74 million $ 201,242
Dec 29, 9 AM $ 0.00494
-0.07%
$ 3.73 million $ 201,838
Dec 29, 8 AM $ 0.00494
+0.25%
$ 3.73 million $ 200,077
Dec 29, 7 AM $ 0.00493
-0.65%
$ 3.72 million $ 201,591
Dec 29, 6 AM $ 0.00496
+0.02%
$ 3.74 million $ 201,085
Dec 29, 5 AM $ 0.00496
-0.06%
$ 3.74 million $ 201,113
Dec 29, 4 AM $ 0.00496
-0.02%
$ 3.74 million $ 200,777
Dec 29, 3 AM $ 0.00496
+0.07%
$ 3.74 million $ 199,413
Dec 29, 2 AM $ 0.00496
+0.05%
$ 3.74 million $ 197,335
Dec 29, 1 AM $ 0.00496
-0.11%
$ 3.74 million $ 197,575
Dec 29, 12 AM $ 0.00496
+0.01%
$ 3.74 million $ 200,660
Dec 28, 11 PM $ 0.00496
+0.01%
$ 3.74 million $ 201,803
Dec 28, 10 PM $ 0.00496
+0.13%
$ 3.74 million $ 198,227
Dec 28, 9 PM $ 0.00496
-0.14%
$ 3.74 million $ 195,194
Dec 28, 8 PM $ 0.00496
+0.40%
$ 3.74 million $ 194,465
Dec 28, 7 PM $ 0.00494
+0.09%
$ 3.73 million $ 194,683
Dec 28, 6 PM $ 0.00494
-0.14%
$ 3.73 million $ 195,415
Dec 28, 5 PM $ 0.00494
-0.07%
$ 3.73 million $ 193,720
Dec 28, 4 PM $ 0.00495
+0.12%
$ 3.73 million $ 192,877
Dec 28, 3 PM $ 0.00494
-0.04%
$ 3.73 million $ 192,272
Dec 28, 2 PM $ 0.00495
-0.07%
$ 3.73 million $ 193,568
Dec 28, 1 PM $ 0.00495
+0.16%
$ 3.73 million $ 193,968
Dec 28, 12 PM $ 0.00494
-0.26%
$ 3.72 million $ 192,610
Dec 28, 11 AM $ 0.00495
+0.06%
$ 3.74 million $ 193,962
Dec 28, 10 AM $ 0.00495
-0.38%
$ 3.73 million $ 195,464
Dec 28, 9 AM $ 0.00497
+0.54%
$ 3.75 million $ 195,802
Dec 28, 8 AM $ 0.00494
-0.10%
$ 3.73 million $ 195,536
Dec 28, 7 AM $ 0.00495
+0.01%
$ 3.73 million $ 195,374
Dec 28, 6 AM $ 0.00495
+0.13%
$ 3.73 million $ 194,669
Dec 28, 5 AM $ 0.00494
+0.03%
$ 3.73 million $ 194,184
Dec 28, 4 AM $ 0.00494
-0.16%
$ 3.73 million $ 192,802
Dec 28, 3 AM $ 0.00495
+0.09%
$ 3.73 million $ 194,403
Dec 28, 2 AM $ 0.00494
-0.09%
$ 3.73 million $ 198,720
Dec 28, 1 AM $ 0.00494
+0.38%
$ 3.73 million $ 201,370
Dec 28, 12 AM $ 0.00493
-0.09%
$ 3.72 million $ 200,699
Dec 27, 11 PM $ 0.00493
+0.18%
$ 3.72 million $ 202,632
Dec 27, 10 PM $ 0.00492
+0.03%
$ 3.71 million $ 203,938
Dec 27, 9 PM $ 0.00492
-0.11%
$ 3.71 million $ 206,128
Dec 27, 8 PM $ 0.00492
+0.06%
$ 3.72 million $ 208,834
Dec 27, 7 PM $ 0.00492
+0.02%
$ 3.71 million $ 210,718