iMe Lab Historical Data

LIME Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.00254
+0.39%
$1.91 million $138,365
May 30, 12 PM $0.00253
-1.32%
$1.91 million $137,186
May 30, 11 AM $0.00256
+0.11%
$1.93 million $130,024
May 30, 10 AM $0.00256
+0.00%
$1.93 million $128,846
May 30, 9 AM $0.00256
-1.45%
$1.93 million $126,048
May 30, 8 AM $0.0026
-0.01%
$1.96 million $119,925
May 30, 7 AM $0.0026
-0.06%
$1.96 million $120,330
May 30, 6 AM $0.0026
+0.06%
$1.96 million $122,640
May 30, 5 AM $0.0026
-0.11%
$1.96 million $121,868
May 30, 4 AM $0.0026
+0.00%
$1.96 million $121,417
May 30, 3 AM $0.0026
+0.08%
$1.96 million $121,518
May 30, 2 AM $0.0026
-0.03%
$1.96 million $122,842
May 30, 1 AM $0.0026
-0.16%
$1.96 million $122,688
May 30, 12 AM $0.0026
+0.14%
$1.96 million $122,909
May 29, 11 PM $0.0026
-0.18%
$1.96 million $123,674
May 29, 10 PM $0.0026
+0.25%
$1.96 million $122,817
May 29, 9 PM $0.0026
+0.01%
$1.96 million $125,563
May 29, 8 PM $0.0026
-0.14%
$1.96 million $129,369
May 29, 7 PM $0.0026
+0.32%
$1.96 million $132,877
May 29, 6 PM $0.00259
-0.32%
$1.96 million $131,624
May 29, 5 PM $0.0026
+0.55%
$1.96 million $131,213
May 29, 4 PM $0.00259
+0.08%
$1.95 million $129,251
May 29, 3 PM $0.00258
-0.04%
$1.95 million $128,530
May 29, 2 PM $0.00258
+0.14%
$1.95 million $130,827
May 29, 1 PM $0.00258
+0.00%
$1.95 million $129,946
May 29, 12 PM $0.00258
-0.15%
$1.95 million $128,972
May 29, 11 AM $0.00258
-0.06%
$1.95 million $129,084
May 29, 10 AM $0.00259
+0.03%
$1.95 million $128,188
May 29, 9 AM $0.00259
+0.03%
$1.95 million $129,815
May 29, 8 AM $0.00259
+0.10%
$1.95 million $126,406
May 29, 7 AM $0.00258
-0.11%
$1.95 million $125,531
May 29, 6 AM $0.00259
-0.08%
$1.95 million $124,047
May 29, 5 AM $0.00259
+0.04%
$1.95 million $123,367
May 29, 4 AM $0.00259
+0.09%
$1.95 million $122,625
May 29, 3 AM $0.00258
-0.27%
$1.95 million $122,613
May 29, 2 AM $0.00259
+0.12%
$1.95 million $122,496
May 29, 1 AM $0.00259
+0.13%
$1.95 million $122,251
May 29, 12 AM $0.00258
+0.06%
$1.95 million $121,858
May 28, 11 PM $0.00258
-0.01%
$1.95 million $123,383
May 28, 10 PM $0.00258
-0.02%
$1.95 million $125,011
May 28, 9 PM $0.00258
-0.23%
$1.95 million $123,630
May 28, 8 PM $0.00259
+0.15%
$1.95 million $121,274
May 28, 7 PM $0.00258
-0.09%
$1.95 million $119,532
May 28, 6 PM $0.00259
-0.04%
$1.95 million $119,483
May 28, 5 PM $0.00259
+0.05%
$1.95 million $119,373
May 28, 4 PM $0.00259
-0.09%
$1.95 million $119,486
May 28, 3 PM $0.00259
-0.11%
$1.95 million $117,177
May 28, 2 PM $0.00259
-0.17%
$1.96 million $116,056
May 28, 1 PM $0.0026
+0.16%
$1.96 million $117,487
May 28, 12 PM $0.0026
-0.21%
$1.96 million $121,175