iMe Lab Historical Data

LIME Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00492
+0.06%
$ 3.72 million $ 208,834
Dec 27, 7 PM $ 0.00492
+0.02%
$ 3.71 million $ 210,718
Dec 27, 6 PM $ 0.00492
+0.10%
$ 3.71 million $ 210,034
Dec 27, 5 PM $ 0.00492
+0.02%
$ 3.71 million $ 210,968
Dec 27, 4 PM $ 0.00491
+0.02%
$ 3.71 million $ 214,241
Dec 27, 3 PM $ 0.00492
-0.12%
$ 3.71 million $ 217,914
Dec 27, 2 PM $ 0.00492
+0.04%
$ 3.71 million $ 218,214
Dec 27, 1 PM $ 0.00492
+0.01%
$ 3.71 million $ 225,550
Dec 27, 12 PM $ 0.00492
-0.11%
$ 3.71 million $ 229,729
Dec 27, 11 AM $ 0.00493
-0.05%
$ 3.72 million $ 229,947
Dec 27, 10 AM $ 0.00493
+0.17%
$ 3.72 million $ 229,403
Dec 27, 9 AM $ 0.00492
+0.02%
$ 3.71 million $ 229,343
Dec 27, 8 AM $ 0.00492
-0.01%
$ 3.71 million $ 229,653
Dec 27, 7 AM $ 0.00492
-0.03%
$ 3.71 million $ 228,821
Dec 27, 6 AM $ 0.00492
-0.28%
$ 3.71 million $ 229,933
Dec 27, 5 AM $ 0.00494
-0.20%
$ 3.72 million $ 228,899
Dec 27, 4 AM $ 0.00495
+0.52%
$ 3.73 million $ 229,870
Dec 27, 3 AM $ 0.00492
-0.48%
$ 3.71 million $ 227,426
Dec 27, 2 AM $ 0.00494
-0.02%
$ 3.73 million $ 220,356
Dec 27, 1 AM $ 0.00495
+0.07%
$ 3.73 million $ 218,844
Dec 27, 12 AM $ 0.00494
-0.14%
$ 3.73 million $ 216,287
Dec 26, 11 PM $ 0.00495
+0.15%
$ 3.73 million $ 214,867
Dec 26, 10 PM $ 0.00494
-0.20%
$ 3.73 million $ 215,841
Dec 26, 9 PM $ 0.00495
-0.05%
$ 3.73 million $ 214,445
Dec 26, 8 PM $ 0.00495
-0.05%
$ 3.74 million $ 215,778
Dec 26, 7 PM $ 0.00495
-0.13%
$ 3.74 million $ 214,702
Dec 26, 6 PM $ 0.00496
+0.19%
$ 3.74 million $ 217,501
Dec 26, 5 PM $ 0.00495
-0.12%
$ 3.73 million $ 217,063
Dec 26, 4 PM $ 0.00496
-0.05%
$ 3.74 million $ 213,682
Dec 26, 3 PM $ 0.00496
-0.10%
$ 3.74 million $ 213,228
Dec 26, 2 PM $ 0.00496
-2.18%
$ 3.74 million $ 212,672
Dec 26, 1 PM $ 0.00508
-0.15%
$ 3.83 million $ 205,614
Dec 26, 12 PM $ 0.00508
+0.03%
$ 3.83 million $ 200,167
Dec 26, 11 AM $ 0.00508
-0.55%
$ 3.83 million $ 202,689
Dec 26, 10 AM $ 0.00511
-0.14%
$ 3.85 million $ 201,347
Dec 26, 9 AM $ 0.00512
+0.11%
$ 3.86 million $ 201,285
Dec 26, 8 AM $ 0.00511
+0.05%
$ 3.85 million $ 202,528
Dec 26, 7 AM $ 0.00511
-0.37%
$ 3.86 million $ 202,807
Dec 26, 6 AM $ 0.00513
-0.36%
$ 3.87 million $ 204,411
Dec 26, 5 AM $ 0.00515
-0.05%
$ 3.88 million $ 204,403
Dec 26, 4 AM $ 0.00515
-0.06%
$ 3.89 million $ 203,665
Dec 26, 3 AM $ 0.00515
-0.03%
$ 3.89 million $ 203,002
Dec 26, 2 AM $ 0.00516
-0.18%
$ 3.89 million $ 206,553
Dec 26, 1 AM $ 0.00517
+0.14%
$ 3.9 million $ 207,378
Dec 26, 12 AM $ 0.00516
-0.38%
$ 3.89 million $ 207,996
Dec 25, 11 PM $ 0.00518
-0.13%
$ 3.91 million $ 210,531
Dec 25, 10 PM $ 0.00519
+0.04%
$ 3.91 million $ 209,617
Dec 25, 9 PM $ 0.00518
+0.11%
$ 3.91 million $ 211,425
Dec 25, 8 PM $ 0.00518
+0.03%
$ 3.9 million $ 212,344
Dec 25, 7 PM $ 0.00517
+0.22%
$ 3.9 million $ 210,989