Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.0022
+0.04%
$1.66 million $136,191
Jul 16, 9 PM $0.0022
-0.03%
$1.66 million $136,219
Jul 16, 8 PM $0.0022
-0.01%
$1.66 million $134,543
Jul 16, 7 PM $0.0022
+0.03%
$1.66 million $135,932
Jul 16, 6 PM $0.0022
+0.01%
$1.66 million $137,112
Jul 16, 5 PM $0.0022
-0.02%
$1.66 million $137,291
Jul 16, 4 PM $0.0022
+0.02%
$1.66 million $134,573
Jul 16, 3 PM $0.0022
+0.03%
$1.66 million $133,299
Jul 16, 2 PM $0.0022
-0.01%
$1.66 million $132,146
Jul 16, 1 PM $0.0022
-0.04%
$1.66 million $132,237
Jul 16, 12 PM $0.0022
+0.07%
$1.66 million $132,946
Jul 16, 11 AM $0.0022
-0.13%
$1.66 million $136,582
Jul 16, 10 AM $0.0022
+1.67%
$1.66 million $135,368
Jul 16, 9 AM $0.00217
+0.08%
$1.63 million $136,555
Jul 16, 8 AM $0.00217
-0.84%
$1.63 million $134,817
Jul 16, 7 AM $0.00218
-0.24%
$1.65 million $133,520
Jul 16, 6 AM $0.00219
+0.16%
$1.65 million $135,406
Jul 16, 5 AM $0.00219
-0.05%
$1.65 million $135,010
Jul 16, 4 AM $0.00219
-0.22%
$1.65 million $133,004
Jul 16, 3 AM $0.00219
+0.40%
$1.65 million $134,958
Jul 16, 2 AM $0.00218
-0.30%
$1.65 million $133,836
Jul 16, 1 AM $0.00219
-0.02%
$1.65 million $136,478
Jul 16, 12 AM $0.00219
-0.05%
$1.65 million $137,955
Jul 15, 11 PM $0.00219
+0.16%
$1.65 million $133,699
Jul 15, 10 PM $0.00219
-0.07%
$1.65 million $131,706
Jul 15, 9 PM $0.00219
+0.08%
$1.65 million $129,928
Jul 15, 8 PM $0.00219
-0.02%
$1.65 million $132,685
Jul 15, 7 PM $0.00219
-0.02%
$1.65 million $132,653
Jul 15, 6 PM $0.00219
+0.05%
$1.65 million $131,513
Jul 15, 5 PM $0.00219
-0.11%
$1.65 million $134,276
Jul 15, 4 PM $0.00219
-0.53%
$1.65 million $138,237
Jul 15, 3 PM $0.0022
-0.01%
$1.66 million $141,606
Jul 15, 2 PM $0.0022
-0.15%
$1.66 million $141,447
Jul 15, 1 PM $0.0022
+0.09%
$1.66 million $141,017
Jul 15, 12 PM $0.0022
+0.01%
$1.66 million $138,189
Jul 15, 11 AM $0.0022
+0.29%
$1.66 million $135,944
Jul 15, 10 AM $0.0022
-0.09%
$1.66 million $137,466
Jul 15, 9 AM $0.0022
+0.20%
$1.66 million $136,485
Jul 15, 8 AM $0.00219
-0.14%
$1.65 million $137,903
Jul 15, 7 AM $0.0022
-0.06%
$1.66 million $136,210
Jul 15, 6 AM $0.0022
-0.08%
$1.66 million $136,295
Jul 15, 5 AM $0.0022
+0.11%
$1.66 million $137,222
Jul 15, 4 AM $0.0022
+0.18%
$1.66 million $137,874
Jul 15, 3 AM $0.00219
-0.04%
$1.65 million $138,462
Jul 15, 2 AM $0.00219
-0.18%
$1.66 million $139,699
Jul 15, 1 AM $0.0022
-0.27%
$1.66 million $141,911
Jul 15, 12 AM $0.00221
+0.05%
$1.66 million $138,774
Jul 14, 11 PM $0.0022
+0.02%
$1.66 million $139,600
Jul 14, 10 PM $0.0022
-0.07%
$1.66 million $142,508
Jul 14, 9 PM $0.00221
-0.17%
$1.66 million $145,758