iMe Lab Historical Data

LIME Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00396
+0.32%
$ 2.99 million $ 238,487
Feb 14, 8 PM $ 0.00395
-0.24%
$ 2.98 million $ 237,755
Feb 14, 7 PM $ 0.00396
-0.08%
$ 2.99 million $ 237,678
Feb 14, 6 PM $ 0.00396
-0.14%
$ 2.99 million $ 238,176
Feb 14, 5 PM $ 0.00397
-1.00%
$ 2.99 million $ 237,040
Feb 14, 4 PM $ 0.00401
+0.36%
$ 3.02 million $ 235,922
Feb 14, 3 PM $ 0.00399
+2.04%
$ 3.01 million $ 233,007
Feb 14, 2 PM $ 0.00392
-0.16%
$ 2.95 million $ 229,116
Feb 14, 1 PM $ 0.00392
-0.96%
$ 2.96 million $ 225,422
Feb 14, 12 PM $ 0.00396
-1.88%
$ 2.99 million $ 223,605
Feb 14, 11 AM $ 0.00403
+0.36%
$ 3.04 million $ 223,474
Feb 14, 10 AM $ 0.00402
+22.54%
$ 3.03 million $ 224,472
Feb 14, 9 AM $ 0.00328
+0.10%
$ 2.47 million $ 207,824
Feb 14, 8 AM $ 0.00328
+0.08%
$ 2.47 million $ 208,732
Feb 14, 7 AM $ 0.00327
+0.03%
$ 2.47 million $ 212,960
Feb 14, 6 AM $ 0.00327
+0.29%
$ 2.47 million $ 212,686
Feb 14, 5 AM $ 0.00326
+0.85%
$ 2.46 million $ 216,088
Feb 14, 4 AM $ 0.00324
-0.18%
$ 2.44 million $ 216,281
Feb 14, 3 AM $ 0.00324
+0.31%
$ 2.45 million $ 215,832
Feb 14, 2 AM $ 0.00323
-0.05%
$ 2.44 million $ 221,697
Feb 14, 1 AM $ 0.00323
-0.05%
$ 2.44 million $ 228,077
Feb 14, 12 AM $ 0.00324
+0.03%
$ 2.44 million $ 227,356
Feb 13, 11 PM $ 0.00324
+0.21%
$ 2.44 million $ 229,105
Feb 13, 10 PM $ 0.00323
-0.03%
$ 2.44 million $ 230,228
Feb 13, 9 PM $ 0.00323
-0.23%
$ 2.44 million $ 230,570
Feb 13, 8 PM $ 0.00324
-0.03%
$ 2.44 million $ 234,307
Feb 13, 7 PM $ 0.00324
-2.68%
$ 2.44 million $ 242,616
Feb 13, 6 PM $ 0.00333
-0.55%
$ 2.51 million $ 245,116
Feb 13, 5 PM $ 0.00334
+3.23%
$ 2.52 million $ 247,095
Feb 13, 4 PM $ 0.00324
-0.04%
$ 2.44 million $ 245,450
Feb 13, 3 PM $ 0.00324
+0.37%
$ 2.45 million $ 244,720
Feb 13, 2 PM $ 0.00323
+0.05%
$ 2.44 million $ 243,823
Feb 13, 1 PM $ 0.00323
+0.42%
$ 2.43 million $ 244,073
Feb 13, 12 PM $ 0.00322
+0.08%
$ 2.43 million $ 245,193
Feb 13, 11 AM $ 0.00321
-0.03%
$ 2.42 million $ 246,486
Feb 13, 10 AM $ 0.00321
+0.06%
$ 2.42 million $ 246,346
Feb 13, 9 AM $ 0.00321
-0.19%
$ 2.42 million $ 248,439
Feb 13, 8 AM $ 0.00322
-1.17%
$ 2.43 million $ 245,812
Feb 13, 7 AM $ 0.00326
-0.12%
$ 2.46 million $ 241,539
Feb 13, 6 AM $ 0.00326
+0.15%
$ 2.46 million $ 239,289
Feb 13, 5 AM $ 0.00326
-0.01%
$ 2.46 million $ 237,308
Feb 13, 4 AM $ 0.00326
+0.08%
$ 2.46 million $ 233,759
Feb 13, 3 AM $ 0.00326
-0.82%
$ 2.46 million $ 234,422
Feb 13, 2 AM $ 0.00327
-3.72%
$ 2.47 million $ 228,054
Feb 13, 1 AM $ 0.0034
+0.36%
$ 2.56 million $ 223,502
Feb 13, 12 AM $ 0.00339
-0.01%
$ 2.55 million $ 221,484
Feb 12, 11 PM $ 0.00339
+1.40%
$ 2.56 million $ 218,149
Feb 12, 10 PM $ 0.00334
+0.04%
$ 2.52 million $ 214,698
Feb 12, 9 PM $ 0.00334
-0.29%
$ 2.52 million $ 214,945
Feb 12, 8 PM $ 0.00336
+5.63%
$ 2.53 million $ 211,895