iMe Lab Historical Data

LIME Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00336
+5.63%
$ 2.53 million $ 211,895
Feb 12, 7 PM $ 0.00318
+0.92%
$ 2.4 million $ 204,611
Feb 12, 6 PM $ 0.00315
-0.19%
$ 2.38 million $ 203,625
Feb 12, 5 PM $ 0.00316
-0.61%
$ 2.38 million $ 205,041
Feb 12, 4 PM $ 0.00318
+0.02%
$ 2.4 million $ 200,606
Feb 12, 3 PM $ 0.00318
+0.05%
$ 2.4 million $ 199,953
Feb 12, 2 PM $ 0.00317
+0.51%
$ 2.39 million $ 201,438
Feb 12, 1 PM $ 0.00316
+0.11%
$ 2.38 million $ 199,910
Feb 12, 12 PM $ 0.00316
+0.04%
$ 2.38 million $ 198,556
Feb 12, 11 AM $ 0.00315
+1.17%
$ 2.38 million $ 197,798
Feb 12, 10 AM $ 0.00312
+5.21%
$ 2.35 million $ 176,668
Feb 12, 9 AM $ 0.00296
+0.68%
$ 2.23 million $ 190,209
Feb 12, 8 AM $ 0.00294
-0.23%
$ 2.22 million $ 190,050
Feb 12, 7 AM $ 0.00295
+0.08%
$ 2.22 million $ 190,458
Feb 12, 6 AM $ 0.00295
-0.01%
$ 2.22 million $ 192,269
Feb 12, 5 AM $ 0.00295
+0.11%
$ 2.22 million $ 192,230
Feb 12, 4 AM $ 0.00294
-0.05%
$ 2.22 million $ 194,237
Feb 12, 3 AM $ 0.00295
-0.07%
$ 2.22 million $ 193,077
Feb 12, 2 AM $ 0.00295
+0.08%
$ 2.22 million $ 195,085
Feb 12, 1 AM $ 0.00293
+0.04%
$ 2.21 million $ 193,279
Feb 12, 12 AM $ 0.00293
+0.07%
$ 2.21 million $ 196,063
Feb 11, 11 PM $ 0.00293
-0.03%
$ 2.21 million $ 197,455
Feb 11, 10 PM $ 0.00293
-0.85%
$ 2.21 million $ 198,293
Feb 11, 9 PM $ 0.00296
+1.14%
$ 2.23 million $ 198,968
Feb 11, 8 PM $ 0.00292
-0.74%
$ 2.2 million $ 200,907
Feb 11, 7 PM $ 0.00294
+2.52%
$ 2.22 million $ 199,461
Feb 11, 6 PM $ 0.00287
-0.44%
$ 2.17 million $ 198,415
Feb 11, 5 PM $ 0.00288
+0.77%
$ 2.18 million $ 200,897
Feb 11, 4 PM $ 0.00286
+3.12%
$ 2.16 million $ 204,100
Feb 11, 3 PM $ 0.00278
+0.01%
$ 2.1 million $ 206,504
Feb 11, 2 PM $ 0.00278
+0.11%
$ 2.09 million $ 207,403
Feb 11, 1 PM $ 0.00277
-0.21%
$ 2.09 million $ 208,758
Feb 11, 12 PM $ 0.00278
-1.30%
$ 2.1 million $ 208,577
Feb 11, 11 AM $ 0.00281
+0.66%
$ 2.12 million $ 210,071
Feb 11, 10 AM $ 0.0028
-0.23%
$ 2.11 million $ 212,415
Feb 11, 9 AM $ 0.0028
-1.43%
$ 2.11 million $ 202,146
Feb 11, 8 AM $ 0.00284
-0.16%
$ 2.15 million $ 204,059
Feb 11, 7 AM $ 0.00285
-0.52%
$ 2.15 million $ 203,373
Feb 11, 6 AM $ 0.00286
-2.94%
$ 2.16 million $ 201,359
Feb 11, 5 AM $ 0.00295
-0.56%
$ 2.22 million $ 226,069
Feb 11, 4 AM $ 0.00296
-0.19%
$ 2.24 million $ 224,646
Feb 11, 3 AM $ 0.00297
+0.18%
$ 2.24 million $ 224,223
Feb 11, 2 AM $ 0.00296
-0.07%
$ 2.24 million $ 222,485
Feb 11, 1 AM $ 0.00297
+0.00%
$ 2.24 million $ 223,816
Feb 11, 12 AM $ 0.00297
+0.16%
$ 2.24 million $ 224,352
Feb 10, 11 PM $ 0.00296
+0.11%
$ 2.23 million $ 225,979
Feb 10, 10 PM $ 0.00296
-0.02%
$ 2.23 million $ 227,933
Feb 10, 9 PM $ 0.00296
-2.96%
$ 2.23 million $ 227,419
Feb 10, 8 PM $ 0.00305
+0.09%
$ 2.3 million $ 232,310
Feb 10, 7 PM $ 0.00305
+0.29%
$ 2.3 million $ 236,718