iMe Lab Historical Data

LIME Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00517
+0.22%
$ 3.9 million $ 210,989
Dec 25, 6 PM $ 0.00516
-0.19%
$ 3.89 million $ 210,038
Dec 25, 5 PM $ 0.00517
+0.03%
$ 3.9 million $ 208,506
Dec 25, 4 PM $ 0.00517
+0.54%
$ 3.9 million $ 208,745
Dec 25, 3 PM $ 0.00514
+0.00%
$ 3.88 million $ 207,046
Dec 25, 2 PM $ 0.00514
-0.05%
$ 3.88 million $ 209,085
Dec 25, 1 PM $ 0.00515
-0.02%
$ 3.88 million $ 209,470
Dec 25, 12 PM $ 0.00515
+0.11%
$ 3.88 million $ 210,290
Dec 25, 11 AM $ 0.00514
-0.09%
$ 3.88 million $ 212,855
Dec 25, 10 AM $ 0.00515
+0.07%
$ 3.88 million $ 215,474
Dec 25, 9 AM $ 0.00514
+0.15%
$ 3.88 million $ 216,564
Dec 25, 8 AM $ 0.00513
-0.13%
$ 3.87 million $ 216,540
Dec 25, 7 AM $ 0.00514
-0.12%
$ 3.88 million $ 219,170
Dec 25, 6 AM $ 0.00515
+0.16%
$ 3.88 million $ 218,642
Dec 25, 5 AM $ 0.00514
+0.01%
$ 3.88 million $ 221,528
Dec 25, 4 AM $ 0.00514
-0.04%
$ 3.88 million $ 223,117
Dec 25, 3 AM $ 0.00514
+0.00%
$ 3.88 million $ 226,739
Dec 25, 2 AM $ 0.00514
+0.05%
$ 3.88 million $ 227,460
Dec 25, 1 AM $ 0.00514
-0.03%
$ 3.88 million $ 228,819
Dec 25, 12 AM $ 0.00514
+0.14%
$ 3.88 million $ 231,021
Dec 24, 11 PM $ 0.00514
-0.01%
$ 3.88 million $ 230,375
Dec 24, 10 PM $ 0.00514
+0.00%
$ 3.87 million $ 232,629
Dec 24, 9 PM $ 0.00514
-0.08%
$ 3.87 million $ 232,382
Dec 24, 8 PM $ 0.00514
-0.14%
$ 3.88 million $ 232,827
Dec 24, 7 PM $ 0.00515
+0.01%
$ 3.88 million $ 236,745
Dec 24, 6 PM $ 0.00515
-0.06%
$ 3.88 million $ 238,024
Dec 24, 5 PM $ 0.00515
-0.04%
$ 3.89 million $ 239,990
Dec 24, 4 PM $ 0.00515
-0.08%
$ 3.89 million $ 241,980
Dec 24, 3 PM $ 0.00516
+0.17%
$ 3.89 million $ 242,463
Dec 24, 2 PM $ 0.00515
-0.11%
$ 3.88 million $ 243,119
Dec 24, 1 PM $ 0.00516
+0.15%
$ 3.89 million $ 243,614
Dec 24, 12 PM $ 0.00515
-0.36%
$ 3.88 million $ 242,977
Dec 24, 11 AM $ 0.00516
+0.23%
$ 3.9 million $ 242,496
Dec 24, 10 AM $ 0.00515
-0.79%
$ 3.88 million $ 241,227
Dec 24, 9 AM $ 0.00519
-0.22%
$ 3.91 million $ 241,003
Dec 24, 8 AM $ 0.0052
-0.31%
$ 3.92 million $ 241,131
Dec 24, 7 AM $ 0.00522
+0.01%
$ 3.94 million $ 241,101
Dec 24, 6 AM $ 0.00522
-0.09%
$ 3.93 million $ 241,706
Dec 24, 5 AM $ 0.00522
-0.15%
$ 3.94 million $ 240,493
Dec 24, 4 AM $ 0.00523
+0.24%
$ 3.94 million $ 240,885
Dec 24, 3 AM $ 0.00522
-0.07%
$ 3.93 million $ 240,521
Dec 24, 2 AM $ 0.00522
+0.09%
$ 3.94 million $ 240,962
Dec 24, 1 AM $ 0.00522
-0.25%
$ 3.94 million $ 241,280
Dec 24, 12 AM $ 0.00523
+0.31%
$ 3.95 million $ 239,955
Dec 23, 11 PM $ 0.00521
+0.01%
$ 3.93 million $ 237,877
Dec 23, 10 PM $ 0.00521
+0.12%
$ 3.93 million $ 239,092
Dec 23, 9 PM $ 0.00521
-0.13%
$ 3.93 million $ 236,102
Dec 23, 8 PM $ 0.00521
+0.12%
$ 3.93 million $ 236,970
Dec 23, 7 PM $ 0.00521
-0.36%
$ 3.93 million $ 236,410
Dec 23, 6 PM $ 0.00523
+0.10%
$ 3.94 million $ 235,099