Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.00221
-0.17%
$1.66 million $145,758
Jul 14, 8 PM $0.00221
+0.14%
$1.67 million $147,036
Jul 14, 7 PM $0.00221
-0.04%
$1.66 million $147,407
Jul 14, 6 PM $0.00221
+0.09%
$1.66 million $146,476
Jul 14, 5 PM $0.0022
+0.00%
$1.66 million $145,532
Jul 14, 4 PM $0.0022
-0.09%
$1.66 million $143,120
Jul 14, 3 PM $0.00221
-0.08%
$1.66 million $142,716
Jul 14, 2 PM $0.00221
+0.09%
$1.67 million $141,849
Jul 14, 1 PM $0.00221
-0.07%
$1.66 million $143,077
Jul 14, 12 PM $0.00221
+0.04%
$1.67 million $142,718
Jul 14, 11 AM $0.00221
-0.07%
$1.66 million $142,120
Jul 14, 10 AM $0.00221
+0.04%
$1.67 million $140,625
Jul 14, 9 AM $0.00221
+0.33%
$1.67 million $139,087
Jul 14, 8 AM $0.0022
-0.32%
$1.66 million $138,636
Jul 14, 7 AM $0.00221
+0.16%
$1.67 million $137,556
Jul 14, 6 AM $0.0022
-0.21%
$1.66 million $135,121
Jul 14, 5 AM $0.00221
-0.21%
$1.67 million $133,655
Jul 14, 4 AM $0.00221
-0.12%
$1.67 million $130,356
Jul 14, 3 AM $0.00222
-0.96%
$1.67 million $131,702
Jul 14, 2 AM $0.00224
-0.70%
$1.69 million $130,961
Jul 14, 1 AM $0.00225
-0.13%
$1.7 million $126,288
Jul 14, 12 AM $0.00226
+0.07%
$1.7 million $126,554
Jul 13, 11 PM $0.00226
+0.01%
$1.7 million $128,573
Jul 13, 10 PM $0.00226
-0.01%
$1.7 million $126,994
Jul 13, 9 PM $0.00226
+0.04%
$1.7 million $125,979
Jul 13, 8 PM $0.00225
+0.02%
$1.7 million $124,147
Jul 13, 7 PM $0.00225
-0.43%
$1.7 million $123,709
Jul 13, 6 PM $0.00226
+0.06%
$1.71 million $123,552
Jul 13, 5 PM $0.00226
-0.10%
$1.71 million $123,354
Jul 13, 4 PM $0.00226
-0.14%
$1.71 million $126,024
Jul 13, 3 PM $0.00227
-0.18%
$1.71 million $127,840
Jul 13, 2 PM $0.00227
-0.14%
$1.71 million $132,236
Jul 13, 1 PM $0.00227
-0.03%
$1.72 million $132,842
Jul 13, 12 PM $0.00228
-0.06%
$1.72 million $133,860
Jul 13, 11 AM $0.00228
-0.44%
$1.72 million $136,487
Jul 13, 10 AM $0.00229
-0.13%
$1.73 million $140,103
Jul 13, 9 AM $0.00229
-0.01%
$1.73 million $145,119
Jul 13, 8 AM $0.00229
+0.21%
$1.73 million $146,398
Jul 13, 7 AM $0.00229
+0.30%
$1.72 million $146,998
Jul 13, 6 AM $0.00228
+0.16%
$1.72 million $148,056
Jul 13, 5 AM $0.00228
-0.08%
$1.72 million $151,979
Jul 13, 4 AM $0.00228
+0.24%
$1.72 million $154,672
Jul 13, 3 AM $0.00227
-0.27%
$1.71 million $151,814
Jul 13, 2 AM $0.00228
+0.45%
$1.72 million $150,477
Jul 13, 1 AM $0.00227
+0.12%
$1.71 million $148,703
Jul 13, 12 AM $0.00226
-0.07%
$1.71 million $149,291
Jul 12, 11 PM $0.00227
-0.21%
$1.71 million $147,758
Jul 12, 10 PM $0.00227
+0.17%
$1.71 million $152,075
Jul 12, 9 PM $0.00227
-0.10%
$1.71 million $150,846
Jul 12, 8 PM $0.00227
+0.24%
$1.71 million $148,458