iMe Lab Historical Data

LIME Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0026
-0.21%
$1.96 million $121,175
May 28, 11 AM $0.0026
-0.10%
$1.96 million $126,048
May 28, 10 AM $0.0026
+0.07%
$1.96 million $128,054
May 28, 9 AM $0.0026
+0.20%
$1.96 million $129,227
May 28, 8 AM $0.0026
-0.30%
$1.96 million $131,996
May 28, 7 AM $0.00261
-0.04%
$1.97 million $133,836
May 28, 6 AM $0.00261
+0.16%
$1.97 million $135,088
May 28, 5 AM $0.00261
-0.12%
$1.97 million $136,428
May 28, 4 AM $0.00261
-0.45%
$1.97 million $137,129
May 28, 3 AM $0.00262
-0.03%
$1.98 million $137,391
May 28, 2 AM $0.00262
+0.33%
$1.98 million $137,425
May 28, 1 AM $0.00261
+0.05%
$1.97 million $137,527
May 28, 12 AM $0.00261
-0.21%
$1.97 million $137,427
May 27, 11 PM $0.00261
+0.04%
$1.97 million $135,971
May 27, 10 PM $0.00261
-0.12%
$1.97 million $135,401
May 27, 9 PM $0.00261
+0.11%
$1.97 million $135,816
May 27, 8 PM $0.00261
-0.07%
$1.97 million $135,657
May 27, 7 PM $0.00261
+0.06%
$1.97 million $136,644
May 27, 6 PM $0.00261
-0.02%
$1.97 million $138,576
May 27, 5 PM $0.00261
+0.07%
$1.97 million $140,105
May 27, 4 PM $0.00261
+0.18%
$1.97 million $141,951
May 27, 3 PM $0.00261
-0.16%
$1.97 million $144,806
May 27, 2 PM $0.00261
+0.16%
$1.97 million $142,943
May 27, 1 PM $0.00261
-0.02%
$1.97 million $138,888
May 27, 12 PM $0.00261
-0.09%
$1.97 million $134,975
May 27, 11 AM $0.00261
-0.09%
$1.97 million $132,426
May 27, 10 AM $0.00261
-0.07%
$1.97 million $132,462
May 27, 9 AM $0.00262
+0.10%
$1.97 million $132,991
May 27, 8 AM $0.00261
-0.51%
$1.97 million $130,766
May 27, 7 AM $0.00263
-0.36%
$1.98 million $127,671
May 27, 6 AM $0.00264
+0.01%
$1.99 million $124,656
May 27, 5 AM $0.00264
+0.16%
$1.99 million $125,575
May 27, 4 AM $0.00263
-0.14%
$1.99 million $124,813
May 27, 3 AM $0.00264
-0.11%
$1.99 million $123,892
May 27, 2 AM $0.00264
+0.13%
$1.99 million $122,406
May 27, 1 AM $0.00264
-0.31%
$1.99 million $122,073
May 27, 12 AM $0.00264
-0.01%
$1.99 million $122,428
May 26, 11 PM $0.00264
-0.02%
$1.99 million $121,466
May 26, 10 PM $0.00264
+0.15%
$2 million $119,204
May 26, 9 PM $0.00264
+0.04%
$1.99 million $118,324
May 26, 8 PM $0.00264
-0.14%
$1.99 million $119,341
May 26, 7 PM $0.00264
+0.07%
$1.99 million $118,039
May 26, 6 PM $0.00264
-0.10%
$1.99 million $117,612
May 26, 5 PM $0.00264
-0.94%
$1.99 million $117,142
May 26, 4 PM $0.00267
-0.09%
$2.01 million $118,332
May 26, 3 PM $0.00267
-0.28%
$2.02 million $118,511
May 26, 2 PM $0.00268
-0.05%
$2.02 million $120,628
May 26, 1 PM $0.00268
+0.11%
$2.02 million $122,178
May 26, 12 PM $0.00268
-0.30%
$2.02 million $124,031
May 26, 11 AM $0.00269
+0.36%
$2.03 million $120,920