iMe Lab Historical Data

LIME Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.00269
+0.36%
$2.03 million $120,920
May 26, 10 AM $0.00268
+0.03%
$2.02 million $119,930
May 26, 9 AM $0.00267
+0.17%
$2.02 million $118,499
May 26, 8 AM $0.00267
-0.30%
$2.01 million $118,360
May 26, 7 AM $0.00268
+0.12%
$2.02 million $119,087
May 26, 6 AM $0.00268
-0.37%
$2.02 million $118,496
May 26, 5 AM $0.00269
-0.22%
$2.03 million $117,445
May 26, 4 AM $0.00269
+0.40%
$2.03 million $117,477
May 26, 3 AM $0.00268
-0.15%
$2.02 million $114,837
May 26, 2 AM $0.00268
+0.04%
$2.02 million $112,586
May 26, 1 AM $0.00268
-0.30%
$2.02 million $112,209
May 26, 12 AM $0.00269
+0.09%
$2.03 million $114,104
May 25, 11 PM $0.00269
-0.16%
$2.03 million $116,512
May 25, 10 PM $0.00269
+0.16%
$2.03 million $115,412
May 25, 9 PM $0.00269
+0.10%
$2.03 million $114,450
May 25, 8 PM $0.00268
-0.06%
$2.02 million $112,340
May 25, 7 PM $0.00268
+0.65%
$2.02 million $113,303
May 25, 6 PM $0.00267
-0.05%
$2.01 million $113,047
May 25, 5 PM $0.00267
+0.15%
$2.01 million $113,100
May 25, 4 PM $0.00266
+0.22%
$2.01 million $111,265
May 25, 3 PM $0.00266
-0.30%
$2.01 million $108,509
May 25, 2 PM $0.00267
+0.34%
$2.01 million $108,569
May 25, 1 PM $0.00266
+0.09%
$2.01 million $109,907
May 25, 12 PM $0.00266
+0.12%
$2 million $108,520
May 25, 11 AM $0.00265
-0.16%
$2 million $110,336
May 25, 10 AM $0.00266
-0.10%
$2 million $111,148
May 25, 9 AM $0.00266
+0.35%
$2.01 million $108,556
May 25, 8 AM $0.00265
-0.06%
$2 million $108,261
May 25, 7 AM $0.00265
+0.04%
$2 million $107,670
May 25, 6 AM $0.00265
+0.02%
$2 million $109,977
May 25, 5 AM $0.00265
-0.12%
$2 million $107,430
May 25, 4 AM $0.00265
+0.23%
$2 million $108,374
May 25, 3 AM $0.00265
-0.21%
$2 million $111,485
May 25, 2 AM $0.00265
+0.04%
$2 million $114,595
May 25, 1 AM $0.00265
-0.03%
$2 million $116,158
May 25, 12 AM $0.00265
+0.18%
$2 million $114,195
May 24, 11 PM $0.00265
-0.08%
$2 million $114,345
May 24, 10 PM $0.00265
+0.05%
$2 million $115,844
May 24, 9 PM $0.00266
+0.27%
$2 million $116,717
May 24, 8 PM $0.00265
+0.09%
$2 million $118,286
May 24, 7 PM $0.00265
-0.19%
$2 million $116,717
May 24, 6 PM $0.00265
+0.13%
$2 million $117,619
May 24, 5 PM $0.00265
+0.08%
$2 million $119,355
May 24, 4 PM $0.00265
+0.14%
$2 million $118,300
May 24, 3 PM $0.00265
-0.05%
$2 million $120,611
May 24, 2 PM $0.00265
-0.12%
$2 million $121,002
May 24, 1 PM $0.00265
+0.01%
$2 million $120,618
May 24, 12 PM $0.00265
+0.22%
$2 million $119,893
May 24, 11 AM $0.00265
+0.03%
$2 million $120,092
May 24, 10 AM $0.00265
-0.04%
$2 million $118,457