iMe Lab Historical Data

LIME Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00521
-0.36%
$ 3.93 million $ 236,410
Dec 23, 6 PM $ 0.00523
+0.10%
$ 3.94 million $ 235,099
Dec 23, 5 PM $ 0.00522
+0.64%
$ 3.94 million $ 233,818
Dec 23, 4 PM $ 0.00519
-0.01%
$ 3.91 million $ 233,041
Dec 23, 3 PM $ 0.00519
-0.81%
$ 3.91 million $ 232,198
Dec 23, 2 PM $ 0.00523
+0.09%
$ 3.95 million $ 231,056
Dec 23, 1 PM $ 0.00523
-0.37%
$ 3.94 million $ 229,555
Dec 23, 12 PM $ 0.00525
-0.12%
$ 3.96 million $ 230,200
Dec 23, 11 AM $ 0.00525
+0.11%
$ 3.96 million $ 230,135
Dec 23, 10 AM $ 0.00525
+0.00%
$ 3.96 million $ 230,194
Dec 23, 9 AM $ 0.00525
-0.15%
$ 3.96 million $ 231,360
Dec 23, 8 AM $ 0.00525
+0.06%
$ 3.96 million $ 232,630
Dec 23, 7 AM $ 0.00525
-0.10%
$ 3.96 million $ 230,295
Dec 23, 6 AM $ 0.00526
+0.05%
$ 3.97 million $ 231,658
Dec 23, 5 AM $ 0.00526
-0.01%
$ 3.97 million $ 232,697
Dec 23, 4 AM $ 0.00526
-0.01%
$ 3.97 million $ 231,662
Dec 23, 3 AM $ 0.00526
+0.04%
$ 3.97 million $ 233,311
Dec 23, 2 AM $ 0.00526
-0.75%
$ 3.97 million $ 233,695
Dec 23, 1 AM $ 0.0053
+0.17%
$ 4 million $ 232,026
Dec 23, 12 AM $ 0.00529
+0.08%
$ 3.99 million $ 231,802
Dec 22, 11 PM $ 0.00528
-0.09%
$ 3.99 million $ 233,792
Dec 22, 10 PM $ 0.00529
+0.01%
$ 3.99 million $ 231,198
Dec 22, 9 PM $ 0.00529
+0.95%
$ 3.99 million $ 232,551
Dec 22, 8 PM $ 0.00524
+0.05%
$ 3.95 million $ 231,299
Dec 22, 7 PM $ 0.00524
-0.16%
$ 3.95 million $ 227,855
Dec 22, 6 PM $ 0.00524
-0.03%
$ 3.96 million $ 228,069
Dec 22, 5 PM $ 0.00525
-0.64%
$ 3.96 million $ 231,011
Dec 22, 4 PM $ 0.00528
-0.31%
$ 3.98 million $ 234,015
Dec 22, 3 PM $ 0.0053
-0.23%
$ 4 million $ 234,197
Dec 22, 2 PM $ 0.00531
-0.22%
$ 4.01 million $ 234,576
Dec 22, 1 PM $ 0.00532
-0.06%
$ 4.01 million $ 234,943
Dec 22, 12 PM $ 0.00532
-0.13%
$ 4.02 million $ 234,392
Dec 22, 11 AM $ 0.00533
-0.11%
$ 4.02 million $ 236,535
Dec 22, 10 AM $ 0.00534
-0.02%
$ 4.03 million $ 236,601
Dec 22, 9 AM $ 0.00534
-0.09%
$ 4.03 million $ 235,530
Dec 22, 8 AM $ 0.00534
+0.30%
$ 4.03 million $ 233,847
Dec 22, 7 AM $ 0.00533
+0.02%
$ 4.02 million $ 232,562
Dec 22, 6 AM $ 0.00533
-0.05%
$ 4.02 million $ 230,141
Dec 22, 5 AM $ 0.00533
+0.08%
$ 4.02 million $ 228,974
Dec 22, 4 AM $ 0.00533
-0.22%
$ 4.02 million $ 230,075
Dec 22, 3 AM $ 0.00534
+0.57%
$ 4.03 million $ 229,706
Dec 22, 2 AM $ 0.0053
-0.09%
$ 4 million $ 230,193
Dec 22, 1 AM $ 0.00531
-0.02%
$ 4 million $ 231,391
Dec 22, 12 AM $ 0.00531
-0.08%
$ 4.01 million $ 233,235
Dec 21, 11 PM $ 0.00531
-0.11%
$ 4.01 million $ 233,000
Dec 21, 10 PM $ 0.00532
-0.07%
$ 4.01 million $ 234,383
Dec 21, 9 PM $ 0.00532
+0.04%
$ 4.02 million $ 235,284
Dec 21, 8 PM $ 0.00532
+0.19%
$ 4.01 million $ 236,300
Dec 21, 7 PM $ 0.00531
-0.24%
$ 4.01 million $ 239,385
Dec 21, 6 PM $ 0.00532
+0.34%
$ 4.02 million $ 240,545