iMe Lab Historical Data

LIME Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00304
+1.76%
$ 2.29 million $ 239,994
Feb 10, 5 PM $ 0.00299
-0.10%
$ 2.25 million $ 238,893
Feb 10, 4 PM $ 0.00299
-0.23%
$ 2.25 million $ 238,608
Feb 10, 3 PM $ 0.003
+0.10%
$ 2.26 million $ 237,795
Feb 10, 2 PM $ 0.00299
-0.51%
$ 2.26 million $ 235,750
Feb 10, 1 PM $ 0.00301
+0.16%
$ 2.27 million $ 237,245
Feb 10, 12 PM $ 0.003
-0.18%
$ 2.27 million $ 236,782
Feb 10, 11 AM $ 0.00301
+0.20%
$ 2.27 million $ 234,689
Feb 10, 10 AM $ 0.003
+0.09%
$ 2.27 million $ 232,940
Feb 10, 9 AM $ 0.003
-0.13%
$ 2.26 million $ 232,863
Feb 10, 8 AM $ 0.003
-1.37%
$ 2.27 million $ 226,508
Feb 10, 7 AM $ 0.00304
+1.02%
$ 2.3 million $ 224,097
Feb 10, 6 AM $ 0.00301
+0.32%
$ 2.27 million $ 219,011
Feb 10, 5 AM $ 0.003
+4.02%
$ 2.26 million $ 215,774
Feb 10, 4 AM $ 0.00288
-0.05%
$ 2.18 million $ 216,500
Feb 10, 3 AM $ 0.00289
+0.10%
$ 2.18 million $ 216,689
Feb 10, 2 AM $ 0.00288
-1.48%
$ 2.17 million $ 218,796
Feb 10, 1 AM $ 0.00293
+0.31%
$ 2.21 million $ 218,115
Feb 10, 12 AM $ 0.00292
+1.03%
$ 2.2 million $ 216,033
Feb 9, 11 PM $ 0.00289
-1.37%
$ 2.18 million $ 215,041
Feb 9, 10 PM $ 0.00293
-0.08%
$ 2.21 million $ 214,135
Feb 9, 9 PM $ 0.00293
-6.49%
$ 2.21 million $ 211,992
Feb 9, 8 PM $ 0.00313
-0.12%
$ 2.36 million $ 206,657
Feb 9, 7 PM $ 0.00314
-1.03%
$ 2.37 million $ 203,229
Feb 9, 6 PM $ 0.00317
+0.06%
$ 2.39 million $ 200,946
Feb 9, 5 PM $ 0.00317
+0.37%
$ 2.39 million $ 198,995
Feb 9, 4 PM $ 0.00316
-0.19%
$ 2.38 million $ 198,823
Feb 9, 3 PM $ 0.00316
-0.41%
$ 2.39 million $ 196,383
Feb 9, 2 PM $ 0.00318
-0.77%
$ 2.39 million $ 198,160
Feb 9, 1 PM $ 0.0032
-0.84%
$ 2.41 million $ 197,259
Feb 9, 12 PM $ 0.00323
+0.62%
$ 2.43 million $ 196,302
Feb 9, 11 AM $ 0.00321
+0.13%
$ 2.42 million $ 196,939
Feb 9, 10 AM $ 0.0032
-0.49%
$ 2.42 million $ 198,477
Feb 9, 9 AM $ 0.00322
+0.33%
$ 2.43 million $ 198,095
Feb 9, 8 AM $ 0.00321
-0.73%
$ 2.42 million $ 200,935
Feb 9, 7 AM $ 0.00323
-2.32%
$ 2.44 million $ 199,168
Feb 9, 6 AM $ 0.00331
-0.01%
$ 2.5 million $ 197,321
Feb 9, 5 AM $ 0.00331
+0.13%
$ 2.5 million $ 200,469
Feb 9, 4 AM $ 0.0033
+0.09%
$ 2.49 million $ 201,701
Feb 9, 3 AM $ 0.0033
-0.07%
$ 2.49 million $ 204,039
Feb 9, 2 AM $ 0.0033
+0.08%
$ 2.49 million $ 205,611
Feb 9, 1 AM $ 0.0033
-0.04%
$ 2.49 million $ 204,663
Feb 9, 12 AM $ 0.0033
+0.89%
$ 2.49 million $ 206,889
Feb 8, 11 PM $ 0.00327
-0.35%
$ 2.47 million $ 206,998
Feb 8, 10 PM $ 0.00328
+0.11%
$ 2.48 million $ 211,618
Feb 8, 9 PM $ 0.00328
-0.77%
$ 2.48 million $ 213,558
Feb 8, 8 PM $ 0.00331
-0.14%
$ 2.49 million $ 215,492
Feb 8, 7 PM $ 0.00331
+2.01%
$ 2.5 million $ 214,845
Feb 8, 6 PM $ 0.00325
+0.46%
$ 2.45 million $ 211,595
Feb 8, 5 PM $ 0.00323
-0.62%
$ 2.44 million $ 211,134