Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.00226
+0.25%
$1.71 million $149,764
Jul 12, 6 PM $0.00226
+0.38%
$1.7 million $152,067
Jul 12, 5 PM $0.00225
+0.03%
$1.7 million $152,874
Jul 12, 4 PM $0.00225
+0.00%
$1.7 million $150,141
Jul 12, 3 PM $0.00225
+0.20%
$1.7 million $146,336
Jul 12, 2 PM $0.00224
+0.49%
$1.69 million $144,678
Jul 12, 1 PM $0.00223
+0.07%
$1.68 million $144,701
Jul 12, 12 PM $0.00223
+0.39%
$1.68 million $143,833
Jul 12, 11 AM $0.00222
+0.76%
$1.68 million $144,021
Jul 12, 10 AM $0.00221
-0.35%
$1.66 million $140,894
Jul 12, 9 AM $0.00221
+0.02%
$1.67 million $139,471
Jul 12, 8 AM $0.00221
-0.16%
$1.67 million $140,360
Jul 12, 7 AM $0.00222
+0.04%
$1.67 million $141,078
Jul 12, 6 AM $0.00222
-0.18%
$1.67 million $141,840
Jul 12, 5 AM $0.00222
-0.08%
$1.67 million $141,839
Jul 12, 4 AM $0.00222
+0.33%
$1.68 million $142,603
Jul 12, 3 AM $0.00221
+0.03%
$1.67 million $143,402
Jul 12, 2 AM $0.00221
+0.16%
$1.67 million $143,440
Jul 12, 1 AM $0.00221
-0.05%
$1.67 million $145,218
Jul 12, 12 AM $0.00221
-0.34%
$1.67 million $145,013
Jul 11, 11 PM $0.00222
-0.57%
$1.67 million $145,034
Jul 11, 10 PM $0.00223
+0.87%
$1.68 million $143,370
Jul 11, 9 PM $0.00221
-0.05%
$1.67 million $142,648
Jul 11, 8 PM $0.00221
-0.08%
$1.67 million $146,290
Jul 11, 7 PM $0.00222
+0.14%
$1.67 million $145,848
Jul 11, 6 PM $0.00221
+0.04%
$1.67 million $149,036
Jul 11, 5 PM $0.00221
+0.55%
$1.67 million $150,545
Jul 11, 4 PM $0.0022
+0.62%
$1.66 million $154,751
Jul 11, 3 PM $0.00219
-0.79%
$1.65 million $155,703
Jul 11, 2 PM $0.0022
-0.12%
$1.66 million $153,256
Jul 11, 1 PM $0.00221
+0.06%
$1.66 million $154,254
Jul 11, 12 PM $0.0022
+0.34%
$1.66 million $154,974
Jul 11, 11 AM $0.0022
-0.66%
$1.66 million $153,287
Jul 11, 10 AM $0.00221
-0.26%
$1.67 million $154,782
Jul 11, 9 AM $0.00222
+0.16%
$1.67 million $156,986
Jul 11, 8 AM $0.00221
-0.17%
$1.67 million $158,035
Jul 11, 7 AM $0.00222
+0.18%
$1.67 million $160,338
Jul 11, 6 AM $0.00221
-0.10%
$1.67 million $159,083
Jul 11, 5 AM $0.00222
+0.03%
$1.67 million $159,720
Jul 11, 4 AM $0.00222
+0.33%
$1.67 million $161,211
Jul 11, 3 AM $0.00221
+0.37%
$1.67 million $163,755
Jul 11, 2 AM $0.0022
+0.10%
$1.66 million $166,341
Jul 11, 1 AM $0.0022
-0.50%
$1.66 million $168,667
Jul 11, 12 AM $0.00221
+0.46%
$1.67 million $170,298
Jul 10, 11 PM $0.0022
+0.10%
$1.66 million $171,082
Jul 10, 10 PM $0.0022
-0.08%
$1.66 million $168,207
Jul 10, 9 PM $0.0022
+0.63%
$1.66 million $171,032
Jul 10, 8 PM $0.00218
+0.33%
$1.65 million $169,565
Jul 10, 7 PM $0.00218
-0.26%
$1.64 million $166,334
Jul 10, 6 PM $0.00218
-0.10%
$1.65 million $160,323