Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.00218
-0.10%
$1.65 million $160,323
Jul 10, 5 PM $0.00218
-0.07%
$1.65 million $157,187
Jul 10, 4 PM $0.00219
-0.13%
$1.65 million $154,807
Jul 10, 3 PM $0.00219
+0.12%
$1.65 million $153,183
Jul 10, 2 PM $0.00219
-0.01%
$1.65 million $156,613
Jul 10, 1 PM $0.00219
+0.17%
$1.65 million $155,925
Jul 10, 12 PM $0.00218
-0.12%
$1.65 million $189,122
Jul 10, 11 AM $0.00218
+0.43%
$1.65 million $192,152
Jul 10, 10 AM $0.00218
-0.24%
$1.64 million $238,573
Jul 10, 9 AM $0.00218
+0.28%
$1.65 million $288,338
Jul 10, 8 AM $0.00218
-0.06%
$1.64 million $286,401
Jul 10, 7 AM $0.00218
+0.05%
$1.64 million $283,581
Jul 10, 6 AM $0.00218
+0.39%
$1.64 million $285,270
Jul 10, 5 AM $0.00217
+0.03%
$1.64 million $284,394
Jul 10, 4 AM $0.00217
-0.22%
$1.64 million $283,265
Jul 10, 3 AM $0.00217
-0.07%
$1.64 million $282,129
Jul 10, 2 AM $0.00217
+0.14%
$1.64 million $279,745
Jul 10, 1 AM $0.00217
+0.08%
$1.64 million $279,407
Jul 10, 12 AM $0.00217
+0.19%
$1.64 million $280,215
Jul 9, 11 PM $0.00217
-0.10%
$1.64 million $279,807
Jul 9, 10 PM $0.00217
+0.04%
$1.64 million $281,852
Jul 9, 9 PM $0.00217
-0.13%
$1.64 million $279,551
Jul 9, 8 PM $0.00217
+0.84%
$1.64 million $280,743
Jul 9, 7 PM $0.00216
+0.47%
$1.63 million $281,589
Jul 9, 6 PM $0.00215
+0.02%
$1.62 million $286,185
Jul 9, 5 PM $0.00215
-0.27%
$1.62 million $285,811
Jul 9, 4 PM $0.00215
+0.25%
$1.62 million $283,672
Jul 9, 3 PM $0.00215
-0.05%
$1.62 million $283,554
Jul 9, 2 PM $0.00215
+0.01%
$1.62 million $286,049
Jul 9, 1 PM $0.00215
-0.12%
$1.62 million $288,410
Jul 9, 12 PM $0.00215
+0.30%
$1.62 million $291,245
Jul 9, 11 AM $0.00214
-0.12%
$1.62 million $255,078
Jul 9, 10 AM $0.00215
+0.19%
$1.62 million $206,638
Jul 9, 9 AM $0.00214
-0.01%
$1.62 million $158,146
Jul 9, 8 AM $0.00214
-0.06%
$1.61 million $159,893
Jul 9, 7 AM $0.00214
-0.21%
$1.62 million $163,725
Jul 9, 6 AM $0.00215
+0.48%
$1.62 million $166,622
Jul 9, 5 AM $0.00214
+0.06%
$1.61 million $167,114
Jul 9, 4 AM $0.00214
-0.07%
$1.61 million $165,620
Jul 9, 3 AM $0.00214
-0.09%
$1.61 million $166,454
Jul 9, 2 AM $0.00214
+0.07%
$1.61 million $167,061
Jul 9, 1 AM $0.00214
-0.29%
$1.61 million $167,593
Jul 9, 12 AM $0.00214
+0.15%
$1.62 million $165,760
Jul 8, 11 PM $0.00214
+0.43%
$1.61 million $165,799
Jul 8, 10 PM $0.00213
-0.26%
$1.61 million $167,241
Jul 8, 9 PM $0.00214
+0.13%
$1.61 million $168,260
Jul 8, 8 PM $0.00213
-0.29%
$1.61 million $167,030
Jul 8, 7 PM $0.00214
-0.11%
$1.61 million $167,574
Jul 8, 6 PM $0.00214
-0.18%
$1.62 million $164,035
Jul 8, 5 PM $0.00215
+0.40%
$1.62 million $163,152