iMe Lab Historical Data

LIME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00532
+0.34%
$ 4.02 million $ 240,545
Dec 21, 5 PM $ 0.00531
+0.78%
$ 4 million $ 242,612
Dec 21, 4 PM $ 0.00527
+0.09%
$ 3.97 million $ 240,059
Dec 21, 3 PM $ 0.00526
-0.06%
$ 3.97 million $ 241,889
Dec 21, 2 PM $ 0.00526
+0.57%
$ 3.97 million $ 241,304
Dec 21, 1 PM $ 0.00524
-0.24%
$ 3.95 million $ 240,305
Dec 21, 12 PM $ 0.00525
+0.10%
$ 3.96 million $ 238,493
Dec 21, 11 AM $ 0.00524
-0.14%
$ 3.95 million $ 236,011
Dec 21, 10 AM $ 0.00525
-0.17%
$ 3.96 million $ 237,546
Dec 21, 9 AM $ 0.00526
-0.18%
$ 3.96 million $ 237,598
Dec 21, 8 AM $ 0.00527
-0.01%
$ 3.97 million $ 239,050
Dec 21, 7 AM $ 0.00527
+0.09%
$ 3.97 million $ 244,643
Dec 21, 6 AM $ 0.00526
+0.02%
$ 3.97 million $ 246,094
Dec 21, 5 AM $ 0.00526
-0.22%
$ 3.97 million $ 245,734
Dec 21, 4 AM $ 0.00527
+0.11%
$ 3.98 million $ 246,681
Dec 21, 3 AM $ 0.00527
-0.09%
$ 3.97 million $ 244,362
Dec 21, 2 AM $ 0.00527
+0.40%
$ 3.98 million $ 242,625
Dec 21, 1 AM $ 0.00525
+0.02%
$ 3.96 million $ 243,129
Dec 21, 12 AM $ 0.00525
-0.02%
$ 3.96 million $ 242,196
Dec 20, 11 PM $ 0.00525
+0.04%
$ 3.96 million $ 243,560
Dec 20, 10 PM $ 0.00525
+0.08%
$ 3.96 million $ 248,282
Dec 20, 9 PM $ 0.00524
-0.08%
$ 3.96 million $ 253,925
Dec 20, 8 PM $ 0.00525
-0.03%
$ 3.96 million $ 254,773
Dec 20, 7 PM $ 0.00525
+0.43%
$ 3.96 million $ 253,908
Dec 20, 6 PM $ 0.00523
+0.41%
$ 3.94 million $ 255,942
Dec 20, 5 PM $ 0.00521
-0.38%
$ 3.93 million $ 251,432
Dec 20, 4 PM $ 0.00523
+1.20%
$ 3.95 million $ 251,954
Dec 20, 3 PM $ 0.00517
-0.06%
$ 3.9 million $ 253,008
Dec 20, 2 PM $ 0.00517
+0.00%
$ 3.9 million $ 253,917
Dec 20, 1 PM $ 0.00517
+0.06%
$ 3.9 million $ 256,173
Dec 20, 12 PM $ 0.00517
-0.11%
$ 3.9 million $ 257,063
Dec 20, 11 AM $ 0.00517
+0.13%
$ 3.9 million $ 256,427
Dec 20, 10 AM $ 0.00517
-0.24%
$ 3.9 million $ 257,162
Dec 20, 9 AM $ 0.00518
+0.40%
$ 3.91 million $ 257,803
Dec 20, 8 AM $ 0.00516
-0.86%
$ 3.89 million $ 265,815
Dec 20, 7 AM $ 0.00521
-0.05%
$ 3.93 million $ 264,809
Dec 20, 6 AM $ 0.00521
-0.08%
$ 3.93 million $ 266,219
Dec 20, 5 AM $ 0.00521
-0.02%
$ 3.93 million $ 266,297
Dec 20, 4 AM $ 0.00521
+0.09%
$ 3.93 million $ 263,200
Dec 20, 3 AM $ 0.00521
+0.02%
$ 3.93 million $ 264,358
Dec 20, 2 AM $ 0.00521
-0.10%
$ 3.93 million $ 261,451
Dec 20, 1 AM $ 0.00521
+0.03%
$ 3.93 million $ 257,418
Dec 20, 12 AM $ 0.00521
-0.18%
$ 3.93 million $ 254,546
Dec 19, 11 PM $ 0.00522
+0.39%
$ 3.94 million $ 249,907
Dec 19, 10 PM $ 0.0052
+0.27%
$ 3.92 million $ 242,767
Dec 19, 9 PM $ 0.00518
+0.14%
$ 3.91 million $ 238,189
Dec 19, 8 PM $ 0.00518
-0.10%
$ 3.91 million $ 235,373
Dec 19, 7 PM $ 0.00518
+1.40%
$ 3.91 million $ 237,125
Dec 19, 6 PM $ 0.00511
-0.24%
$ 3.86 million $ 233,669
Dec 19, 5 PM $ 0.00512
+0.16%
$ 3.86 million $ 234,223