iMe Lab Historical Data

LIME Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.00265
-0.04%
$2 million $118,457
May 24, 9 AM $0.00265
-0.01%
$2 million $120,573
May 24, 8 AM $0.00265
-0.18%
$2 million $120,597
May 24, 7 AM $0.00265
+0.49%
$2 million $121,408
May 24, 6 AM $0.00264
-0.01%
$1.99 million $122,269
May 24, 5 AM $0.00264
-0.08%
$1.99 million $122,894
May 24, 4 AM $0.00264
+0.06%
$2 million $123,032
May 24, 3 AM $0.00264
+0.13%
$1.99 million $121,212
May 24, 2 AM $0.00264
-0.18%
$1.99 million $119,255
May 24, 1 AM $0.00265
+0.04%
$2 million $118,723
May 24, 12 AM $0.00265
+0.05%
$2 million $117,720
May 23, 11 PM $0.00264
+0.03%
$1.99 million $115,698
May 23, 10 PM $0.00264
+0.00%
$1.99 million $116,257
May 23, 9 PM $0.00264
-0.08%
$1.99 million $115,827
May 23, 8 PM $0.00265
+0.01%
$2 million $113,349
May 23, 7 PM $0.00265
-0.07%
$2 million $114,735
May 23, 6 PM $0.00265
-0.01%
$2 million $115,250
May 23, 5 PM $0.00265
+0.07%
$2 million $114,344
May 23, 4 PM $0.00264
-0.13%
$1.99 million $115,590
May 23, 3 PM $0.00264
-1.83%
$1.99 million $112,945
May 23, 2 PM $0.00269
+0.17%
$2.03 million $112,336
May 23, 1 PM $0.00269
-0.41%
$2.03 million $112,397
May 23, 12 PM $0.0027
+0.18%
$2.03 million $113,418
May 23, 11 AM $0.00269
-0.26%
$2.03 million $112,320
May 23, 10 AM $0.0027
+0.22%
$2.03 million $113,741
May 23, 9 AM $0.00269
-0.02%
$2.03 million $114,273
May 23, 8 AM $0.00269
+0.00%
$2.03 million $115,192
May 23, 7 AM $0.00269
-0.29%
$2.03 million $116,105
May 23, 6 AM $0.0027
+0.25%
$2.04 million $114,770
May 23, 5 AM $0.00269
-0.11%
$2.03 million $114,544
May 23, 4 AM $0.00269
-0.12%
$2.03 million $113,474
May 23, 3 AM $0.0027
+0.32%
$2.03 million $112,152
May 23, 2 AM $0.00269
+0.01%
$2.03 million $111,439
May 23, 1 AM $0.00269
+0.18%
$2.03 million $110,420
May 23, 12 AM $0.00269
-0.24%
$2.03 million $113,030
May 22, 11 PM $0.00269
+0.14%
$2.03 million $114,848
May 22, 10 PM $0.00269
-0.10%
$2.03 million $115,959
May 22, 9 PM $0.00269
+0.00%
$2.03 million $117,751
May 22, 8 PM $0.00269
-0.26%
$2.03 million $120,619
May 22, 7 PM $0.00269
-0.22%
$2.03 million $120,393
May 22, 6 PM $0.0027
-0.03%
$2.04 million $118,177
May 22, 5 PM $0.0027
+0.07%
$2.04 million $117,029
May 22, 4 PM $0.0027
-0.12%
$2.04 million $118,783
May 22, 3 PM $0.0027
-0.47%
$2.04 million $120,335
May 22, 2 PM $0.00271
+0.02%
$2.05 million $118,057
May 22, 1 PM $0.00271
-0.06%
$2.05 million $119,148
May 22, 12 PM $0.00271
-0.20%
$2.05 million $120,202
May 22, 11 AM $0.00272
-0.06%
$2.05 million $122,506
May 22, 10 AM $0.00272
+0.17%
$2.05 million $122,790
May 22, 9 AM $0.00272
-0.03%
$2.05 million $120,665