iMe Lab Historical Data

LIME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00511
-0.24%
$ 3.86 million $ 233,669
Dec 19, 5 PM $ 0.00512
+0.16%
$ 3.86 million $ 234,223
Dec 19, 4 PM $ 0.00512
+0.09%
$ 3.86 million $ 234,221
Dec 19, 3 PM $ 0.00511
-0.58%
$ 3.84 million $ 232,361
Dec 19, 2 PM $ 0.00514
-0.11%
$ 3.88 million $ 233,137
Dec 19, 1 PM $ 0.00515
-0.09%
$ 3.88 million $ 232,313
Dec 19, 12 PM $ 0.00515
+0.03%
$ 3.89 million $ 233,164
Dec 19, 11 AM $ 0.00515
+0.29%
$ 3.89 million $ 237,933
Dec 19, 10 AM $ 0.00514
+0.16%
$ 3.87 million $ 237,104
Dec 19, 9 AM $ 0.00513
+1.33%
$ 3.87 million $ 289,526
Dec 19, 8 AM $ 0.00506
+0.00%
$ 3.82 million $ 284,266
Dec 19, 7 AM $ 0.00506
+0.01%
$ 3.82 million $ 284,902
Dec 19, 6 AM $ 0.00506
+0.21%
$ 3.82 million $ 283,501
Dec 19, 5 AM $ 0.00505
+0.04%
$ 3.81 million $ 282,911
Dec 19, 4 AM $ 0.00505
-0.10%
$ 3.81 million $ 292,527
Dec 19, 3 AM $ 0.00505
+0.19%
$ 3.81 million $ 292,500
Dec 19, 2 AM $ 0.00505
+0.35%
$ 3.81 million $ 294,497
Dec 19, 1 AM $ 0.00503
-0.17%
$ 3.79 million $ 299,275
Dec 19, 12 AM $ 0.00504
+0.15%
$ 3.8 million $ 303,041
Dec 18, 11 PM $ 0.00503
+0.02%
$ 3.8 million $ 305,462
Dec 18, 10 PM $ 0.00503
+0.21%
$ 3.8 million $ 310,551
Dec 18, 9 PM $ 0.00502
+0.00%
$ 3.79 million $ 310,890
Dec 18, 8 PM $ 0.00502
+0.43%
$ 3.79 million $ 310,297
Dec 18, 7 PM $ 0.005
-0.16%
$ 3.77 million $ 305,448
Dec 18, 6 PM $ 0.00501
+0.01%
$ 3.78 million $ 309,365
Dec 18, 5 PM $ 0.00501
-0.16%
$ 3.78 million $ 313,300
Dec 18, 4 PM $ 0.00502
-0.09%
$ 3.78 million $ 313,139
Dec 18, 3 PM $ 0.00502
+0.06%
$ 3.79 million $ 315,377
Dec 18, 2 PM $ 0.00502
-0.17%
$ 3.78 million $ 313,362
Dec 18, 1 PM $ 0.00503
-1.31%
$ 3.79 million $ 314,553
Dec 18, 12 PM $ 0.00509
+1.44%
$ 3.84 million $ 318,029
Dec 18, 11 AM $ 0.00502
+0.08%
$ 3.79 million $ 330,664
Dec 18, 10 AM $ 0.00502
-4.34%
$ 3.78 million $ 367,404
Dec 18, 9 AM $ 0.00524
+0.21%
$ 3.96 million $ 313,069
Dec 18, 8 AM $ 0.00523
-0.26%
$ 3.95 million $ 315,148
Dec 18, 7 AM $ 0.00525
+0.18%
$ 3.96 million $ 344,636
Dec 18, 6 AM $ 0.00524
-0.11%
$ 3.95 million $ 293,195
Dec 18, 5 AM $ 0.00524
-1.68%
$ 3.95 million $ 291,677
Dec 18, 4 AM $ 0.00533
+0.12%
$ 4.02 million $ 284,130
Dec 18, 3 AM $ 0.00533
-0.02%
$ 4.02 million $ 282,342
Dec 18, 2 AM $ 0.00533
-0.02%
$ 4.02 million $ 280,121
Dec 18, 1 AM $ 0.00533
+0.07%
$ 4.02 million $ 277,508
Dec 18, 12 AM $ 0.00532
-0.10%
$ 4.02 million $ 275,643
Dec 17, 11 PM $ 0.00533
+0.16%
$ 4.02 million $ 277,154
Dec 17, 10 PM $ 0.00532
+0.00%
$ 4.01 million $ 274,166
Dec 17, 9 PM $ 0.00532
-0.04%
$ 4.01 million $ 272,455
Dec 17, 8 PM $ 0.00532
-0.17%
$ 4.02 million $ 273,036
Dec 17, 7 PM $ 0.00533
+0.29%
$ 4.02 million $ 276,115
Dec 17, 6 PM $ 0.00532
-0.03%
$ 4.01 million $ 270,762
Dec 17, 5 PM $ 0.00532
-0.17%
$ 4.01 million $ 269,579