iMe Lab Historical Data

LIME Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.00272
-0.03%
$2.05 million $120,665
May 22, 8 AM $0.00272
+0.01%
$2.05 million $120,222
May 22, 7 AM $0.00272
-0.19%
$2.05 million $120,560
May 22, 6 AM $0.00272
+0.29%
$2.05 million $119,690
May 22, 5 AM $0.00272
+0.01%
$2.05 million $120,832
May 22, 4 AM $0.00272
+0.09%
$2.05 million $122,048
May 22, 3 AM $0.00272
+0.05%
$2.05 million $126,330
May 22, 2 AM $0.00272
-0.06%
$2.05 million $126,668
May 22, 1 AM $0.00272
-0.09%
$2.05 million $127,175
May 22, 12 AM $0.00272
+0.13%
$2.05 million $125,312
May 21, 11 PM $0.00272
-0.22%
$2.05 million $126,093
May 21, 10 PM $0.00272
+0.00%
$2.05 million $124,720
May 21, 9 PM $0.00272
-0.19%
$2.05 million $123,567
May 21, 8 PM $0.00272
+0.31%
$2.05 million $122,672
May 21, 7 PM $0.00272
+0.08%
$2.05 million $124,269
May 21, 6 PM $0.00272
-0.06%
$2.05 million $125,362
May 21, 5 PM $0.00272
+0.02%
$2.05 million $126,603
May 21, 4 PM $0.00272
-0.04%
$2.05 million $126,022
May 21, 3 PM $0.00272
+0.06%
$2.05 million $126,885
May 21, 2 PM $0.00272
-0.76%
$2.05 million $128,973
May 21, 1 PM $0.00274
-0.03%
$2.07 million $127,103
May 21, 12 PM $0.00274
-0.17%
$2.07 million $127,803
May 21, 11 AM $0.00274
-0.60%
$2.07 million $125,890
May 21, 10 AM $0.00276
+0.23%
$2.08 million $128,767
May 21, 9 AM $0.00275
-0.25%
$2.08 million $136,196
May 21, 8 AM $0.00276
+0.03%
$2.08 million $140,197
May 21, 7 AM $0.00276
+0.10%
$2.08 million $140,794
May 21, 6 AM $0.00276
-0.09%
$2.08 million $145,815
May 21, 5 AM $0.00276
-0.03%
$2.08 million $146,917
May 21, 4 AM $0.00276
+0.09%
$2.08 million $149,334
May 21, 3 AM $0.00276
-0.06%
$2.08 million $149,569
May 21, 2 AM $0.00275
+0.17%
$2.08 million $157,429
May 21, 1 AM $0.00275
-0.06%
$2.08 million $162,668
May 21, 12 AM $0.00275
+0.14%
$2.07 million $164,223
May 20, 11 PM $0.00275
-0.02%
$2.07 million $163,281
May 20, 10 PM $0.00275
-0.08%
$2.07 million $165,572
May 20, 9 PM $0.00275
+0.13%
$2.08 million $168,505
May 20, 8 PM $0.00275
-0.03%
$2.07 million $171,119
May 20, 7 PM $0.00275
-0.02%
$2.07 million $173,703
May 20, 6 PM $0.00275
-0.21%
$2.07 million $175,803
May 20, 5 PM $0.00275
-0.34%
$2.08 million $178,318
May 20, 4 PM $0.00276
-0.38%
$2.08 million $179,063
May 20, 3 PM $0.00277
-0.08%
$2.09 million $184,933
May 20, 2 PM $0.00277
-0.05%
$2.09 million $187,613
May 20, 1 PM $0.00278
-0.03%
$2.09 million $194,287
May 20, 12 PM $0.00278
-0.12%
$2.09 million $197,780
May 20, 11 AM $0.00278
+0.23%
$2.1 million $202,781
May 20, 10 AM $0.00277
-0.47%
$2.09 million $207,318
May 20, 9 AM $0.00279
+0.23%
$2.1 million $206,583
May 20, 8 AM $0.00278
-0.15%
$2.1 million $210,541