Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00215
+0.40%
$1.62 million $163,152
Jul 8, 4 PM $0.00214
+0.60%
$1.61 million $163,289
Jul 8, 3 PM $0.00212
-8.64%
$1.6 million $167,305
Jul 8, 2 PM $0.00233
+0.10%
$1.75 million $170,982
Jul 8, 1 PM $0.00232
-1.02%
$1.75 million $176,568
Jul 8, 12 PM $0.00235
+1.13%
$1.77 million $175,302
Jul 8, 11 AM $0.00232
+0.34%
$1.75 million $176,440
Jul 8, 10 AM $0.00231
+0.81%
$1.75 million $176,367
Jul 8, 9 AM $0.0023
+0.77%
$1.73 million $172,350
Jul 8, 8 AM $0.00228
+0.20%
$1.72 million $169,289
Jul 8, 7 AM $0.00227
+0.45%
$1.72 million $168,022
Jul 8, 6 AM $0.00226
+0.18%
$1.71 million $165,614
Jul 8, 5 AM $0.00226
+0.01%
$1.7 million $164,364
Jul 8, 4 AM $0.00226
+0.03%
$1.7 million $165,967
Jul 8, 3 AM $0.00226
+0.37%
$1.7 million $165,040
Jul 8, 2 AM $0.00225
+0.58%
$1.7 million $162,103
Jul 8, 1 AM $0.00224
+0.00%
$1.69 million $164,628
Jul 8, 12 AM $0.00224
+1.02%
$1.69 million $166,863
Jul 7, 11 PM $0.00221
-0.23%
$1.67 million $169,389
Jul 7, 10 PM $0.00222
-0.36%
$1.67 million $169,856
Jul 7, 9 PM $0.00223
+0.13%
$1.68 million $170,654
Jul 7, 8 PM $0.00222
-0.21%
$1.68 million $171,811
Jul 7, 7 PM $0.00223
+2.37%
$1.68 million $174,565
Jul 7, 6 PM $0.00218
-0.05%
$1.64 million $178,494
Jul 7, 5 PM $0.00218
+0.81%
$1.64 million $180,747
Jul 7, 4 PM $0.00216
+2.51%
$1.63 million $183,399
Jul 7, 3 PM $0.00211
+2.18%
$1.59 million $183,149
Jul 7, 2 PM $0.00206
+5.03%
$1.56 million $174,415
Jul 7, 1 PM $0.00196
-0.38%
$1.48 million $165,695
Jul 7, 12 PM $0.00197
-0.13%
$1.49 million $164,992
Jul 7, 11 AM $0.00197
-0.02%
$1.49 million $165,417
Jul 7, 10 AM $0.00197
-0.03%
$1.49 million $167,222
Jul 7, 9 AM $0.00198
-0.01%
$1.49 million $168,930
Jul 7, 8 AM $0.00198
+0.21%
$1.49 million $171,705
Jul 7, 7 AM $0.00197
-0.11%
$1.49 million $172,171
Jul 7, 6 AM $0.00197
-0.07%
$1.49 million $172,485
Jul 7, 5 AM $0.00198
+0.47%
$1.49 million $172,185
Jul 7, 4 AM $0.00197
-0.26%
$1.48 million $170,756
Jul 7, 3 AM $0.00197
+0.28%
$1.49 million $170,276
Jul 7, 2 AM $0.00197
-0.03%
$1.48 million $170,905
Jul 7, 1 AM $0.00197
-0.03%
$1.48 million $166,329
Jul 7, 12 AM $0.00197
+0.02%
$1.48 million $165,105
Jul 6, 11 PM $0.00197
-0.05%
$1.48 million $163,035
Jul 6, 10 PM $0.00197
+0.21%
$1.48 million $159,134
Jul 6, 9 PM $0.00196
-0.15%
$1.48 million $159,439
Jul 6, 8 PM $0.00197
+0.01%
$1.48 million $159,291
Jul 6, 7 PM $0.00197
-0.06%
$1.48 million $155,199
Jul 6, 6 PM $0.00197
-0.05%
$1.48 million $152,219
Jul 6, 5 PM $0.00197
+0.06%
$1.48 million $149,914
Jul 6, 4 PM $0.00197
-0.01%
$1.48 million $149,589