iMe Lab Historical Data

LIME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00532
-0.17%
$ 4.01 million $ 269,579
Dec 17, 4 PM $ 0.00533
+0.31%
$ 4.02 million $ 278,073
Dec 17, 3 PM $ 0.00531
-0.15%
$ 4.01 million $ 276,577
Dec 17, 2 PM $ 0.00532
-0.46%
$ 4.01 million $ 276,358
Dec 17, 1 PM $ 0.00535
-0.57%
$ 4.03 million $ 277,526
Dec 17, 12 PM $ 0.00539
-0.93%
$ 4.07 million $ 275,884
Dec 17, 11 AM $ 0.00544
-1.56%
$ 4.1 million $ 267,729
Dec 17, 10 AM $ 0.00553
+0.38%
$ 4.17 million $ 233,451
Dec 17, 9 AM $ 0.00551
+0.40%
$ 4.15 million $ 231,902
Dec 17, 8 AM $ 0.00548
-3.44%
$ 4.14 million $ 227,192
Dec 17, 7 AM $ 0.00546
+1.04%
$ 4.12 million $ 195,465
Dec 17, 6 AM $ 0.0054
-0.48%
$ 4.08 million $ 195,353
Dec 17, 5 AM $ 0.00543
+0.45%
$ 4.1 million $ 196,724
Dec 17, 4 AM $ 0.0054
+0.17%
$ 4.08 million $ 195,957
Dec 17, 3 AM $ 0.0054
-0.06%
$ 4.07 million $ 198,225
Dec 17, 2 AM $ 0.0054
-0.12%
$ 4.07 million $ 199,007
Dec 17, 1 AM $ 0.00541
-0.16%
$ 4.08 million $ 197,632
Dec 17, 12 AM $ 0.00542
-0.27%
$ 4.08 million $ 196,265
Dec 16, 11 PM $ 0.00543
+0.08%
$ 4.1 million $ 193,360
Dec 16, 10 PM $ 0.00543
+0.15%
$ 4.1 million $ 193,610
Dec 16, 9 PM $ 0.00542
-0.02%
$ 4.09 million $ 189,867
Dec 16, 8 PM $ 0.00542
-0.18%
$ 4.09 million $ 185,337
Dec 16, 7 PM $ 0.00543
+0.10%
$ 4.1 million $ 182,899
Dec 16, 6 PM $ 0.00543
-0.02%
$ 4.09 million $ 180,296
Dec 16, 5 PM $ 0.00543
+0.09%
$ 4.09 million $ 175,243
Dec 16, 4 PM $ 0.00542
-0.01%
$ 4.09 million $ 165,807
Dec 16, 3 PM $ 0.00542
+0.19%
$ 4.09 million $ 164,132
Dec 16, 2 PM $ 0.00541
-1.06%
$ 4.08 million $ 164,998
Dec 16, 1 PM $ 0.00547
-0.89%
$ 4.13 million $ 162,564
Dec 16, 12 PM $ 0.00552
+0.13%
$ 4.16 million $ 174,561
Dec 16, 11 AM $ 0.00551
-0.46%
$ 4.16 million $ 174,796
Dec 16, 10 AM $ 0.00554
-0.15%
$ 4.18 million $ 174,238
Dec 16, 9 AM $ 0.00555
-0.59%
$ 4.19 million $ 176,098
Dec 16, 8 AM $ 0.00558
-0.37%
$ 4.21 million $ 173,774
Dec 16, 7 AM $ 0.0056
+0.51%
$ 4.23 million $ 176,353
Dec 16, 6 AM $ 0.00558
+0.01%
$ 4.21 million $ 176,875
Dec 16, 5 AM $ 0.00558
-0.03%
$ 4.21 million $ 175,512
Dec 16, 4 AM $ 0.00558
+0.01%
$ 4.21 million $ 177,343
Dec 16, 3 AM $ 0.00558
+0.02%
$ 4.21 million $ 177,972
Dec 16, 2 AM $ 0.00558
-0.22%
$ 4.21 million $ 175,922
Dec 16, 1 AM $ 0.00559
+0.09%
$ 4.22 million $ 175,470
Dec 16, 12 AM $ 0.00558
-0.05%
$ 4.21 million $ 176,654
Dec 15, 11 PM $ 0.00559
+0.49%
$ 4.21 million $ 177,147
Dec 15, 10 PM $ 0.00556
+0.03%
$ 4.19 million $ 174,029
Dec 15, 9 PM $ 0.00556
-0.01%
$ 4.19 million $ 176,648
Dec 15, 8 PM $ 0.00556
-0.50%
$ 4.19 million $ 177,301
Dec 15, 7 PM $ 0.00559
-0.04%
$ 4.21 million $ 176,052
Dec 15, 6 PM $ 0.00559
-0.02%
$ 4.22 million $ 177,587
Dec 15, 5 PM $ 0.00559
-0.30%
$ 4.22 million $ 175,740
Dec 15, 4 PM $ 0.00561
-0.12%
$ 4.23 million $ 174,745