Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.00197
-0.01%
$1.48 million $149,589
Jul 6, 3 PM $0.00197
-0.03%
$1.48 million $147,659
Jul 6, 2 PM $0.00197
+0.09%
$1.48 million $148,764
Jul 6, 1 PM $0.00197
-0.29%
$1.48 million $149,137
Jul 6, 12 PM $0.00197
-0.59%
$1.49 million $146,887
Jul 6, 11 AM $0.00198
+0.02%
$1.5 million $148,035
Jul 6, 10 AM $0.00198
-0.34%
$1.5 million $147,843
Jul 6, 9 AM $0.00199
-1.15%
$1.5 million $147,430
Jul 6, 8 AM $0.00201
+0.21%
$1.52 million $146,423
Jul 6, 7 AM $0.00201
-0.02%
$1.52 million $144,069
Jul 6, 6 AM $0.00201
-0.18%
$1.52 million $144,225
Jul 6, 5 AM $0.00201
+0.36%
$1.52 million $146,037
Jul 6, 4 AM $0.002
-0.13%
$1.51 million $147,240
Jul 6, 3 AM $0.00201
+0.12%
$1.51 million $148,090
Jul 6, 2 AM $0.00201
+0.06%
$1.51 million $147,339
Jul 6, 1 AM $0.002
-0.40%
$1.51 million $148,655
Jul 6, 12 AM $0.00201
-0.04%
$1.52 million $148,389
Jul 5, 11 PM $0.00201
+0.09%
$1.52 million $148,131
Jul 5, 10 PM $0.00201
-0.19%
$1.52 million $149,069
Jul 5, 9 PM $0.00201
-0.12%
$1.52 million $151,131
Jul 5, 8 PM $0.00202
+0.12%
$1.52 million $149,458
Jul 5, 7 PM $0.00201
+0.21%
$1.52 million $148,954
Jul 5, 6 PM $0.00201
-0.11%
$1.52 million $149,617
Jul 5, 5 PM $0.00201
-0.02%
$1.52 million $152,111
Jul 5, 4 PM $0.00201
-0.32%
$1.52 million $150,326
Jul 5, 3 PM $0.00202
+0.07%
$1.52 million $150,847
Jul 5, 2 PM $0.00202
-0.09%
$1.52 million $148,710
Jul 5, 1 PM $0.00202
+0.05%
$1.52 million $148,770
Jul 5, 12 PM $0.00202
-0.44%
$1.52 million $149,781
Jul 5, 11 AM $0.00203
+0.27%
$1.53 million $148,302
Jul 5, 10 AM $0.00202
+0.06%
$1.53 million $147,513
Jul 5, 9 AM $0.00202
+0.06%
$1.52 million $146,618
Jul 5, 8 AM $0.00202
-0.03%
$1.52 million $145,891
Jul 5, 7 AM $0.00202
+0.06%
$1.52 million $145,893
Jul 5, 6 AM $0.00202
+0.14%
$1.52 million $143,633
Jul 5, 5 AM $0.00202
+0.00%
$1.52 million $141,327
Jul 5, 4 AM $0.00202
-0.10%
$1.52 million $140,466
Jul 5, 3 AM $0.00202
+0.04%
$1.52 million $140,087
Jul 5, 2 AM $0.00202
-0.03%
$1.52 million $141,314
Jul 5, 1 AM $0.00202
+0.03%
$1.52 million $139,967
Jul 5, 12 AM $0.00202
+0.21%
$1.52 million $138,550
Jul 4, 11 PM $0.00201
-0.02%
$1.52 million $138,739
Jul 4, 10 PM $0.00201
-0.07%
$1.52 million $139,099
Jul 4, 9 PM $0.00202
-0.06%
$1.52 million $134,166
Jul 4, 8 PM $0.00202
+0.19%
$1.52 million $136,825
Jul 4, 7 PM $0.00201
-0.23%
$1.52 million $136,174
Jul 4, 6 PM $0.00202
+0.10%
$1.52 million $135,927
Jul 4, 5 PM $0.00202
-0.57%
$1.52 million $135,098
Jul 4, 4 PM $0.00203
+0.11%
$1.53 million $137,135
Jul 4, 3 PM $0.00203
+0.49%
$1.53 million $137,726