iMe Lab Historical Data

LIME Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.00278
-0.15%
$2.1 million $210,541
May 20, 7 AM $0.00278
+0.06%
$2.1 million $212,970
May 20, 6 AM $0.00279
+0.10%
$2.1 million $211,819
May 20, 5 AM $0.00278
+0.04%
$2.1 million $218,243
May 20, 4 AM $0.00278
-0.16%
$2.1 million $220,812
May 20, 3 AM $0.00279
-0.06%
$2.1 million $224,582
May 20, 2 AM $0.00279
-0.05%
$2.1 million $225,812
May 20, 1 AM $0.00279
+0.11%
$2.11 million $226,150
May 20, 12 AM $0.00279
+0.16%
$2.11 million $232,009
May 19, 11 PM $0.00279
+0.04%
$2.1 million $232,941
May 19, 10 PM $0.00279
-0.11%
$2.1 million $233,762
May 19, 9 PM $0.00279
-0.09%
$2.1 million $238,379
May 19, 8 PM $0.00279
-0.06%
$2.1 million $238,301
May 19, 7 PM $0.00279
+0.54%
$2.1 million $236,786
May 19, 6 PM $0.00278
-0.07%
$2.09 million $241,264
May 19, 5 PM $0.00278
-0.21%
$2.1 million $243,450
May 19, 4 PM $0.00278
+0.02%
$2.1 million $248,952
May 19, 3 PM $0.00279
+0.08%
$2.1 million $248,133
May 19, 2 PM $0.00278
+0.08%
$2.1 million $248,593
May 19, 1 PM $0.00278
+0.11%
$2.1 million $250,252
May 19, 12 PM $0.00278
+0.15%
$2.09 million $252,487
May 19, 11 AM $0.00277
-0.11%
$2.09 million $252,433
May 19, 10 AM $0.00277
-0.08%
$2.09 million $248,831
May 19, 9 AM $0.00278
-0.01%
$2.09 million $250,608
May 19, 8 AM $0.00278
+0.22%
$2.09 million $245,479
May 19, 7 AM $0.00277
+0.10%
$2.09 million $243,563
May 19, 6 AM $0.00277
+0.05%
$2.09 million $243,638
May 19, 5 AM $0.00277
-0.13%
$2.09 million $242,218
May 19, 4 AM $0.00277
-0.02%
$2.09 million $243,794
May 19, 3 AM $0.00277
+0.21%
$2.09 million $241,386
May 19, 2 AM $0.00276
+0.02%
$2.09 million $238,389
May 19, 1 AM $0.00276
-0.01%
$2.08 million $240,284
May 19, 12 AM $0.00277
+0.00%
$2.09 million $237,996
May 18, 11 PM $0.00277
+0.30%
$2.09 million $243,579
May 18, 10 PM $0.00277
+0.00%
$2.09 million $244,304
May 18, 9 PM $0.00276
-0.21%
$2.08 million $246,765
May 18, 8 PM $0.00277
+0.11%
$2.09 million $254,071
May 18, 7 PM $0.00277
+0.56%
$2.09 million $255,218
May 18, 6 PM $0.00275
-0.40%
$2.07 million $255,177
May 18, 5 PM $0.00276
-0.70%
$2.08 million $257,844
May 18, 4 PM $0.00278
+0.13%
$2.1 million $255,875
May 18, 3 PM $0.00278
+0.01%
$2.1 million $257,542
May 18, 2 PM $0.00278
+0.08%
$2.1 million $256,779
May 18, 1 PM $0.00278
+0.24%
$2.1 million $255,456
May 18, 12 PM $0.00277
-0.23%
$2.09 million $250,516
May 18, 11 AM $0.00278
+0.09%
$2.1 million $252,957
May 18, 10 AM $0.00278
-0.81%
$2.09 million $256,283
May 18, 9 AM $0.0028
-0.12%
$2.11 million $253,517
May 18, 8 AM $0.0028
-0.02%
$2.11 million $253,571
May 18, 7 AM $0.0028
-0.48%
$2.11 million $254,504