iMe Lab Historical Data

LIME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00559
-0.30%
$ 4.22 million $ 175,740
Dec 15, 4 PM $ 0.00561
-0.12%
$ 4.23 million $ 174,745
Dec 15, 3 PM $ 0.00562
-0.74%
$ 4.23 million $ 176,369
Dec 15, 2 PM $ 0.00566
-2.20%
$ 4.27 million $ 176,174
Dec 15, 1 PM $ 0.00579
+0.47%
$ 4.37 million $ 176,540
Dec 15, 12 PM $ 0.00576
-0.11%
$ 4.35 million $ 161,078
Dec 15, 11 AM $ 0.00577
-0.22%
$ 4.35 million $ 162,470
Dec 15, 10 AM $ 0.00578
-0.14%
$ 4.36 million $ 162,124
Dec 15, 9 AM $ 0.00579
+0.15%
$ 4.37 million $ 159,585
Dec 15, 8 AM $ 0.00578
+0.18%
$ 4.36 million $ 157,596
Dec 15, 7 AM $ 0.00577
+0.19%
$ 4.35 million $ 155,921
Dec 15, 6 AM $ 0.00576
+0.31%
$ 4.34 million $ 156,611
Dec 15, 5 AM $ 0.00574
+0.12%
$ 4.33 million $ 153,617
Dec 15, 4 AM $ 0.00573
-0.27%
$ 4.32 million $ 150,005
Dec 15, 3 AM $ 0.00575
+0.10%
$ 4.34 million $ 148,879
Dec 15, 2 AM $ 0.00575
+0.04%
$ 4.34 million $ 151,237
Dec 15, 1 AM $ 0.00575
+0.01%
$ 4.33 million $ 152,956
Dec 15, 12 AM $ 0.00575
+0.02%
$ 4.33 million $ 154,956
Dec 14, 11 PM $ 0.00574
-0.32%
$ 4.33 million $ 157,111
Dec 14, 10 PM $ 0.00576
-0.03%
$ 4.35 million $ 163,207
Dec 14, 9 PM $ 0.00576
-0.18%
$ 4.35 million $ 165,458
Dec 14, 8 PM $ 0.00578
+0.43%
$ 4.36 million $ 169,856
Dec 14, 7 PM $ 0.00575
+0.39%
$ 4.34 million $ 173,134
Dec 14, 6 PM $ 0.00573
-0.19%
$ 4.32 million $ 175,586
Dec 14, 5 PM $ 0.00574
+0.01%
$ 4.33 million $ 177,252
Dec 14, 4 PM $ 0.00574
+0.07%
$ 4.33 million $ 178,106
Dec 14, 3 PM $ 0.00573
+0.55%
$ 4.32 million $ 175,438
Dec 14, 2 PM $ 0.0057
+0.13%
$ 4.3 million $ 172,592
Dec 14, 1 PM $ 0.0057
-0.07%
$ 4.3 million $ 169,942
Dec 14, 12 PM $ 0.0057
+0.10%
$ 4.3 million $ 167,657
Dec 14, 11 AM $ 0.00569
-0.11%
$ 4.3 million $ 163,855
Dec 14, 10 AM $ 0.0057
+0.12%
$ 4.3 million $ 167,265
Dec 14, 9 AM $ 0.00569
-0.10%
$ 4.29 million $ 170,635
Dec 14, 8 AM $ 0.0057
+0.20%
$ 4.3 million $ 174,937
Dec 14, 7 AM $ 0.00569
-1.63%
$ 4.29 million $ 175,906
Dec 14, 6 AM $ 0.00578
-0.06%
$ 4.36 million $ 177,130
Dec 14, 5 AM $ 0.00579
-0.02%
$ 4.36 million $ 181,379
Dec 14, 4 AM $ 0.00578
-0.11%
$ 4.36 million $ 184,375
Dec 14, 3 AM $ 0.00579
-1.87%
$ 4.37 million $ 182,480
Dec 14, 2 AM $ 0.00589
-1.50%
$ 4.44 million $ 180,342
Dec 14, 1 AM $ 0.00598
-0.37%
$ 4.51 million $ 176,369
Dec 14, 12 AM $ 0.00601
-0.83%
$ 4.53 million $ 174,704
Dec 13, 11 PM $ 0.00606
+4.42%
$ 4.57 million $ 171,789
Dec 13, 10 PM $ 0.0058
+3.76%
$ 4.38 million $ 166,672
Dec 13, 9 PM $ 0.00559
+0.29%
$ 4.22 million $ 163,072
Dec 13, 8 PM $ 0.00558
-0.05%
$ 4.21 million $ 160,958
Dec 13, 7 PM $ 0.00558
-0.65%
$ 4.21 million $ 170,570
Dec 13, 6 PM $ 0.00562
-0.01%
$ 4.24 million $ 182,322
Dec 13, 5 PM $ 0.00562
-0.15%
$ 4.24 million $ 195,573
Dec 13, 4 PM $ 0.00563
+0.70%
$ 4.25 million $ 203,087