iMe Lab Historical Data

LIME Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00351
+0.20%
$ 2.65 million $ 225,736
Feb 2, 12 PM $ 0.0035
+0.28%
$ 2.64 million $ 225,030
Feb 2, 11 AM $ 0.00349
+0.20%
$ 2.63 million $ 228,950
Feb 2, 10 AM $ 0.00348
+1.04%
$ 2.63 million $ 227,067
Feb 2, 9 AM $ 0.00345
-0.09%
$ 2.6 million $ 224,709
Feb 2, 8 AM $ 0.00345
-0.24%
$ 2.6 million $ 225,705
Feb 2, 7 AM $ 0.00346
-0.15%
$ 2.61 million $ 225,204
Feb 2, 6 AM $ 0.00347
+0.16%
$ 2.61 million $ 224,540
Feb 2, 5 AM $ 0.00346
+0.18%
$ 2.61 million $ 226,776
Feb 2, 4 AM $ 0.00345
-0.81%
$ 2.6 million $ 229,896
Feb 2, 3 AM $ 0.00348
-0.82%
$ 2.62 million $ 229,668
Feb 2, 2 AM $ 0.0035
+1.25%
$ 2.66 million $ 225,655
Feb 2, 1 AM $ 0.00346
-0.68%
$ 2.61 million $ 222,745
Feb 2, 12 AM $ 0.00348
-0.06%
$ 2.63 million $ 222,655
Feb 1, 11 PM $ 0.00348
-2.48%
$ 2.63 million $ 225,065
Feb 1, 10 PM $ 0.00357
-0.08%
$ 2.7 million $ 224,738
Feb 1, 9 PM $ 0.00357
+0.29%
$ 2.7 million $ 221,877
Feb 1, 8 PM $ 0.00356
+1.08%
$ 2.69 million $ 223,263
Feb 1, 7 PM $ 0.00353
+0.07%
$ 2.66 million $ 222,903
Feb 1, 6 PM $ 0.00352
+0.64%
$ 2.66 million $ 224,029
Feb 1, 5 PM $ 0.0035
-0.35%
$ 2.64 million $ 224,457
Feb 1, 4 PM $ 0.00351
+2.96%
$ 2.65 million $ 230,395
Feb 1, 3 PM $ 0.00341
-2.84%
$ 2.57 million $ 225,149
Feb 1, 2 PM $ 0.00351
+0.41%
$ 2.65 million $ 218,680
Feb 1, 1 PM $ 0.0035
+0.72%
$ 2.64 million $ 228,672
Feb 1, 12 PM $ 0.00347
+1.52%
$ 2.62 million $ 205,940
Feb 1, 11 AM $ 0.00342
-1.06%
$ 2.58 million $ 235,155
Feb 1, 10 AM $ 0.00346
-0.34%
$ 2.61 million $ 234,928
Feb 1, 9 AM $ 0.00347
+1.09%
$ 2.62 million $ 232,065
Feb 1, 8 AM $ 0.00343
+1.20%
$ 2.59 million $ 226,181
Feb 1, 7 AM $ 0.00339
-0.23%
$ 2.56 million $ 228,272
Feb 1, 6 AM $ 0.0034
+0.95%
$ 2.57 million $ 230,676
Feb 1, 5 AM $ 0.00337
+0.21%
$ 2.54 million $ 228,589
Feb 1, 4 AM $ 0.00337
-0.73%
$ 2.55 million $ 207,542
Feb 1, 3 AM $ 0.0034
-0.07%
$ 2.56 million $ 227,713
Feb 1, 2 AM $ 0.0034
+0.04%
$ 2.57 million $ 230,260
Feb 1, 1 AM $ 0.0034
-0.06%
$ 2.57 million $ 233,290
Feb 1, 12 AM $ 0.0034
-0.20%
$ 2.57 million $ 235,876
Jan 31, 11 PM $ 0.00341
-0.36%
$ 2.57 million $ 235,686
Jan 31, 10 PM $ 0.00342
+0.74%
$ 2.58 million $ 234,947
Jan 31, 9 PM $ 0.0034
-1.82%
$ 2.56 million $ 232,630
Jan 31, 8 PM $ 0.00346
-0.74%
$ 2.61 million $ 233,896
Jan 31, 7 PM $ 0.00349
-1.24%
$ 2.63 million $ 234,734
Jan 31, 6 PM $ 0.00353
+0.29%
$ 2.66 million $ 236,886
Jan 31, 5 PM $ 0.00352
+2.61%
$ 2.67 million $ 236,157
Jan 31, 4 PM $ 0.00343
+1.29%
$ 2.59 million $ 235,516
Jan 31, 3 PM $ 0.00339
-3.58%
$ 2.56 million $ 184,319
Jan 31, 2 PM $ 0.00351
-8.10%
$ 2.64 million $ 235,133
Jan 31, 1 PM $ 0.00382
-1.82%
$ 2.88 million $ 229,717
Jan 31, 12 PM $ 0.00389
-5.97%
$ 2.94 million $ 143,863