iMe Lab Historical Data

LIME Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.00281
+0.24%
$2.12 million $257,035
May 18, 5 AM $0.00281
-0.22%
$2.12 million $254,946
May 18, 4 AM $0.00281
+0.14%
$2.12 million $249,715
May 18, 3 AM $0.00281
+0.01%
$2.12 million $250,265
May 18, 2 AM $0.00281
+0.06%
$2.12 million $245,159
May 18, 1 AM $0.00281
+0.24%
$2.12 million $238,742
May 18, 12 AM $0.0028
-0.08%
$2.11 million $237,477
May 17, 11 PM $0.0028
+0.03%
$2.11 million $235,862
May 17, 10 PM $0.0028
+0.08%
$2.11 million $237,890
May 17, 9 PM $0.0028
-0.08%
$2.11 million $229,233
May 17, 8 PM $0.0028
-0.02%
$2.11 million $219,885
May 17, 7 PM $0.0028
+0.00%
$2.11 million $220,029
May 17, 6 PM $0.0028
+0.07%
$2.11 million $220,234
May 17, 5 PM $0.0028
-0.06%
$2.11 million $215,952
May 17, 4 PM $0.0028
-0.07%
$2.11 million $211,873
May 17, 3 PM $0.0028
+0.03%
$2.12 million $208,775
May 17, 2 PM $0.0028
-0.04%
$2.11 million $209,536
May 17, 1 PM $0.0028
-0.08%
$2.12 million $211,177
May 17, 12 PM $0.00281
+0.05%
$2.12 million $211,253
May 17, 11 AM $0.00281
-0.01%
$2.12 million $209,199
May 17, 10 AM $0.00281
+0.02%
$2.12 million $205,105
May 17, 9 AM $0.0028
-0.04%
$2.12 million $206,818
May 17, 8 AM $0.00281
+0.17%
$2.12 million $212,639
May 17, 7 AM $0.0028
-0.03%
$2.12 million $216,880
May 17, 6 AM $0.0028
+0.00%
$2.11 million $215,814
May 17, 5 AM $0.0028
-0.03%
$2.11 million $219,007
May 17, 4 AM $0.0028
-0.07%
$2.12 million $224,130
May 17, 3 AM $0.0028
-0.13%
$2.12 million $223,203
May 17, 2 AM $0.00281
-0.05%
$2.12 million $226,131
May 17, 1 AM $0.00281
+0.00%
$2.12 million $230,482
May 17, 12 AM $0.00281
+0.02%
$2.12 million $231,100
May 16, 11 PM $0.0028
-0.07%
$2.12 million $233,668
May 16, 10 PM $0.00281
-0.06%
$2.12 million $229,123
May 16, 9 PM $0.00281
+0.03%
$2.12 million $234,190
May 16, 8 PM $0.00281
+0.02%
$2.12 million $237,738
May 16, 7 PM $0.0028
-0.12%
$2.12 million $236,827
May 16, 6 PM $0.00281
+0.07%
$2.12 million $238,899
May 16, 5 PM $0.00281
+0.00%
$2.12 million $242,813
May 16, 4 PM $0.00281
-0.35%
$2.12 million $250,863
May 16, 3 PM $0.00282
+0.18%
$2.13 million $249,347
May 16, 2 PM $0.00281
-0.29%
$2.12 million $254,363
May 16, 1 PM $0.00282
-0.12%
$2.13 million $254,425
May 16, 12 PM $0.00282
+0.12%
$2.13 million $259,039
May 16, 11 AM $0.00282
+0.09%
$2.12 million $258,165
May 16, 10 AM $0.00281
+0.04%
$2.12 million $260,186
May 16, 9 AM $0.00281
-0.17%
$2.12 million $256,924
May 16, 8 AM $0.00282
+0.16%
$2.13 million $255,483
May 16, 7 AM $0.00281
-0.11%
$2.12 million $253,259
May 16, 6 AM $0.00282
-0.15%
$2.12 million $253,220
May 16, 5 AM $0.00282
+0.27%
$2.13 million $249,688