Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.00203
+0.49%
$1.53 million $137,726
Jul 4, 2 PM $0.00202
-0.12%
$1.52 million $141,526
Jul 4, 1 PM $0.00202
-0.26%
$1.52 million $143,668
Jul 4, 12 PM $0.00202
+0.11%
$1.53 million $152,114
Jul 4, 11 AM $0.00202
-0.07%
$1.52 million $155,186
Jul 4, 10 AM $0.00202
-0.06%
$1.53 million $154,402
Jul 4, 9 AM $0.00202
-0.08%
$1.53 million $154,862
Jul 4, 8 AM $0.00203
+0.05%
$1.53 million $155,333
Jul 4, 7 AM $0.00202
+0.17%
$1.53 million $156,034
Jul 4, 6 AM $0.00202
-0.13%
$1.52 million $158,473
Jul 4, 5 AM $0.00202
+0.13%
$1.53 million $159,034
Jul 4, 4 AM $0.00202
-0.13%
$1.52 million $158,239
Jul 4, 3 AM $0.00202
-0.09%
$1.53 million $158,374
Jul 4, 2 AM $0.00203
+0.20%
$1.53 million $157,639
Jul 4, 1 AM $0.00202
-0.16%
$1.53 million $160,253
Jul 4, 12 AM $0.00203
-0.06%
$1.53 million $159,438
Jul 3, 11 PM $0.00203
-0.01%
$1.53 million $158,708
Jul 3, 10 PM $0.00203
-0.02%
$1.53 million $158,693
Jul 3, 9 PM $0.00203
-0.15%
$1.53 million $158,865
Jul 3, 8 PM $0.00203
+0.24%
$1.53 million $158,717
Jul 3, 7 PM $0.00203
+0.13%
$1.53 million $164,065
Jul 3, 6 PM $0.00202
+0.01%
$1.53 million $166,401
Jul 3, 5 PM $0.00202
-0.43%
$1.53 million $167,917
Jul 3, 4 PM $0.00203
-0.03%
$1.53 million $168,900
Jul 3, 3 PM $0.00203
-0.05%
$1.53 million $168,683
Jul 3, 2 PM $0.00203
+0.67%
$1.53 million $168,722
Jul 3, 1 PM $0.00202
-5.57%
$1.52 million $167,212
Jul 3, 12 PM $0.00214
-0.45%
$1.61 million $159,111
Jul 3, 11 AM $0.00215
+0.14%
$1.62 million $156,909
Jul 3, 10 AM $0.00215
-0.12%
$1.62 million $157,332
Jul 3, 9 AM $0.00215
-0.08%
$1.62 million $156,198
Jul 3, 8 AM $0.00215
-0.08%
$1.62 million $155,671
Jul 3, 7 AM $0.00215
+0.06%
$1.62 million $153,778
Jul 3, 6 AM $0.00215
+0.03%
$1.62 million $151,341
Jul 3, 5 AM $0.00215
-0.09%
$1.62 million $150,151
Jul 3, 4 AM $0.00215
+0.02%
$1.62 million $149,861
Jul 3, 3 AM $0.00215
+0.19%
$1.62 million $149,336
Jul 3, 2 AM $0.00215
-0.05%
$1.62 million $147,691
Jul 3, 1 AM $0.00215
+0.11%
$1.62 million $144,706
Jul 3, 12 AM $0.00215
-0.05%
$1.62 million $144,442
Jul 2, 11 PM $0.00215
+0.03%
$1.62 million $143,803
Jul 2, 10 PM $0.00215
+0.01%
$1.62 million $141,849
Jul 2, 9 PM $0.00215
-0.02%
$1.62 million $145,086
Jul 2, 8 PM $0.00215
+0.18%
$1.62 million $141,684
Jul 2, 7 PM $0.00214
+0.16%
$1.62 million $136,645
Jul 2, 6 PM $0.00214
-0.10%
$1.61 million $131,713
Jul 2, 5 PM $0.00214
-0.03%
$1.62 million $128,319
Jul 2, 4 PM $0.00214
-0.85%
$1.62 million $128,258
Jul 2, 3 PM $0.00216
-0.19%
$1.63 million $128,298
Jul 2, 2 PM $0.00216
+0.19%
$1.63 million $128,505