iMe Lab Historical Data

LIME Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.00282
+0.27%
$2.13 million $249,688
May 16, 4 AM $0.00282
-0.19%
$2.12 million $247,388
May 16, 3 AM $0.00282
+0.07%
$2.13 million $247,609
May 16, 2 AM $0.00282
+0.15%
$2.13 million $246,571
May 16, 1 AM $0.00282
-0.23%
$2.12 million $243,278
May 16, 12 AM $0.00282
+0.09%
$2.13 million $243,704
May 15, 11 PM $0.00282
+0.05%
$2.13 million $241,431
May 15, 10 PM $0.00282
-0.05%
$2.13 million $245,472
May 15, 9 PM $0.00281
-0.28%
$2.12 million $243,990
May 15, 8 PM $0.00282
+0.10%
$2.13 million $243,001
May 15, 7 PM $0.00282
-0.01%
$2.13 million $245,242
May 15, 6 PM $0.00282
-0.05%
$2.13 million $244,200
May 15, 5 PM $0.00282
+0.02%
$2.13 million $239,344
May 15, 4 PM $0.00282
+0.04%
$2.13 million $238,733
May 15, 3 PM $0.00282
+0.42%
$2.13 million $243,074
May 15, 2 PM $0.00281
-0.02%
$2.12 million $236,133
May 15, 1 PM $0.00281
+0.08%
$2.12 million $234,485
May 15, 12 PM $0.00281
+0.06%
$2.12 million $233,981
May 15, 11 AM $0.00281
+0.16%
$2.12 million $233,957
May 15, 10 AM $0.00281
-0.14%
$2.12 million $234,044
May 15, 9 AM $0.00281
+0.15%
$2.12 million $233,752
May 15, 8 AM $0.00281
-0.10%
$2.12 million $231,752
May 15, 7 AM $0.00281
-0.09%
$2.12 million $233,368
May 15, 6 AM $0.00281
+0.45%
$2.12 million $235,133
May 15, 5 AM $0.0028
-0.11%
$2.11 million $237,684
May 15, 4 AM $0.0028
-0.02%
$2.11 million $236,473
May 15, 3 AM $0.0028
+0.24%
$2.11 million $240,459
May 15, 2 AM $0.0028
+0.06%
$2.11 million $241,639
May 15, 1 AM $0.0028
-0.15%
$2.11 million $244,154
May 15, 12 AM $0.0028
-0.06%
$2.12 million $244,104
May 14, 11 PM $0.00281
+0.14%
$2.12 million $246,139
May 14, 10 PM $0.0028
-0.09%
$2.11 million $242,711
May 14, 9 PM $0.0028
+0.16%
$2.12 million $239,303
May 14, 8 PM $0.0028
-0.16%
$2.11 million $240,348
May 14, 7 PM $0.0028
-0.02%
$2.12 million $236,426
May 14, 6 PM $0.00281
+0.02%
$2.12 million $234,386
May 14, 5 PM $0.0028
-0.23%
$2.12 million $236,700
May 14, 4 PM $0.00281
+0.30%
$2.12 million $232,580
May 14, 3 PM $0.0028
-0.16%
$2.12 million $233,712
May 14, 2 PM $0.00281
-0.06%
$2.12 million $238,174
May 14, 1 PM $0.00281
+0.21%
$2.12 million $237,753
May 14, 12 PM $0.00281
+0.00%
$2.12 million $237,959
May 14, 11 AM $0.00281
+0.04%
$2.12 million $238,226
May 14, 10 AM $0.00281
-0.04%
$2.12 million $239,678
May 14, 9 AM $0.00281
+0.03%
$2.12 million $244,955
May 14, 8 AM $0.00281
+0.17%
$2.12 million $243,474
May 14, 7 AM $0.0028
-0.25%
$2.11 million $243,943
May 14, 6 AM $0.00281
+0.02%
$2.12 million $243,241
May 14, 5 AM $0.00281
+0.19%
$2.12 million $242,000
May 14, 4 AM $0.0028
+0.18%
$2.12 million $244,102