iMe Lab Historical Data

LIME Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00414
+0.06%
$ 3.12 million $ 220,601
Jan 31, 10 AM $ 0.00414
+0.69%
$ 3.12 million $ 223,380
Jan 31, 9 AM $ 0.00411
+0.87%
$ 3.1 million $ 229,132
Jan 31, 8 AM $ 0.00407
-2.03%
$ 3.07 million $ 234,429
Jan 31, 7 AM $ 0.00416
-0.24%
$ 3.14 million $ 241,607
Jan 31, 6 AM $ 0.00417
+0.13%
$ 3.14 million $ 242,601
Jan 31, 5 AM $ 0.00416
-1.50%
$ 3.14 million $ 239,969
Jan 31, 4 AM $ 0.00423
+0.05%
$ 3.19 million $ 237,942
Jan 31, 3 AM $ 0.00422
-0.03%
$ 3.19 million $ 238,517
Jan 31, 2 AM $ 0.00422
+1.01%
$ 3.19 million $ 239,531
Jan 31, 1 AM $ 0.00418
-0.04%
$ 3.16 million $ 234,510
Jan 31, 12 AM $ 0.00418
+0.23%
$ 3.16 million $ 228,114
Jan 30, 11 PM $ 0.00417
-0.24%
$ 3.15 million $ 225,650
Jan 30, 10 PM $ 0.00419
+0.07%
$ 3.16 million $ 223,358
Jan 30, 9 PM $ 0.00418
-0.15%
$ 3.15 million $ 224,623
Jan 30, 8 PM $ 0.00419
+0.72%
$ 3.16 million $ 219,467
Jan 30, 7 PM $ 0.00416
+0.14%
$ 3.14 million $ 215,026
Jan 30, 6 PM $ 0.00415
-0.12%
$ 3.13 million $ 212,431
Jan 30, 5 PM $ 0.00416
-0.47%
$ 3.14 million $ 208,396
Jan 30, 4 PM $ 0.00417
+0.04%
$ 3.15 million $ 200,646
Jan 30, 3 PM $ 0.00417
-0.18%
$ 3.15 million $ 199,111
Jan 30, 2 PM $ 0.00418
-0.18%
$ 3.15 million $ 197,048
Jan 30, 1 PM $ 0.00419
-0.33%
$ 3.16 million $ 194,422
Jan 30, 12 PM $ 0.0042
+0.36%
$ 3.17 million $ 192,763
Jan 30, 11 AM $ 0.00419
-0.37%
$ 3.16 million $ 191,737
Jan 30, 10 AM $ 0.0042
-2.15%
$ 3.17 million $ 187,840
Jan 30, 9 AM $ 0.00429
-0.42%
$ 3.24 million $ 187,485
Jan 30, 8 AM $ 0.00431
-0.78%
$ 3.25 million $ 183,893
Jan 30, 7 AM $ 0.00434
-1.31%
$ 3.28 million $ 169,743
Jan 30, 6 AM $ 0.0044
+0.06%
$ 3.32 million $ 166,729
Jan 30, 5 AM $ 0.0044
-0.31%
$ 3.32 million $ 165,689
Jan 30, 4 AM $ 0.00441
-0.91%
$ 3.33 million $ 164,897
Jan 30, 3 AM $ 0.00446
-1.23%
$ 3.36 million $ 163,857
Jan 30, 2 AM $ 0.00451
+0.38%
$ 3.4 million $ 161,834
Jan 30, 1 AM $ 0.00449
-0.50%
$ 3.39 million $ 162,942
Jan 30, 12 AM $ 0.00452
-0.05%
$ 3.41 million $ 164,678
Jan 29, 11 PM $ 0.00451
+0.02%
$ 3.4 million $ 165,446
Jan 29, 10 PM $ 0.00451
-0.03%
$ 3.4 million $ 166,848
Jan 29, 9 PM $ 0.00452
+0.00%
$ 3.41 million $ 166,022
Jan 29, 8 PM $ 0.00452
+0.26%
$ 3.41 million $ 165,132
Jan 29, 7 PM $ 0.00451
+0.13%
$ 3.4 million $ 164,353
Jan 29, 6 PM $ 0.0045
-0.09%
$ 3.4 million $ 163,330
Jan 29, 5 PM $ 0.0045
-0.06%
$ 3.4 million $ 163,317
Jan 29, 4 PM $ 0.00451
-0.07%
$ 3.4 million $ 166,428
Jan 29, 3 PM $ 0.00451
-0.53%
$ 3.4 million $ 166,461
Jan 29, 2 PM $ 0.00453
-0.25%
$ 3.42 million $ 171,566
Jan 29, 1 PM $ 0.00454
-0.04%
$ 3.43 million $ 193,739
Jan 29, 12 PM $ 0.00454
-0.03%
$ 3.43 million $ 202,198
Jan 29, 11 AM $ 0.00455
-0.01%
$ 3.43 million $ 202,628
Jan 29, 10 AM $ 0.00454
-0.04%
$ 3.43 million $ 203,513