iMe Lab Historical Data

LIME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00562
-0.15%
$ 4.24 million $ 195,573
Dec 13, 4 PM $ 0.00563
+0.70%
$ 4.25 million $ 203,087
Dec 13, 3 PM $ 0.00559
-0.11%
$ 4.22 million $ 202,869
Dec 13, 2 PM $ 0.00559
+0.02%
$ 4.22 million $ 204,568
Dec 13, 1 PM $ 0.00559
-0.03%
$ 4.22 million $ 206,678
Dec 13, 12 PM $ 0.0056
-0.12%
$ 4.22 million $ 209,934
Dec 13, 11 AM $ 0.0056
-0.78%
$ 4.23 million $ 210,453
Dec 13, 10 AM $ 0.00565
-0.16%
$ 4.26 million $ 207,526
Dec 13, 9 AM $ 0.00565
+0.24%
$ 4.27 million $ 204,877
Dec 13, 8 AM $ 0.00564
-0.77%
$ 4.25 million $ 203,159
Dec 13, 7 AM $ 0.00568
+0.22%
$ 4.29 million $ 204,056
Dec 13, 6 AM $ 0.00567
-0.63%
$ 4.28 million $ 204,624
Dec 13, 5 AM $ 0.00571
+0.31%
$ 4.31 million $ 204,153
Dec 13, 4 AM $ 0.00569
+0.16%
$ 4.29 million $ 205,159
Dec 13, 3 AM $ 0.00568
-0.08%
$ 4.29 million $ 207,151
Dec 13, 2 AM $ 0.00569
+0.03%
$ 4.29 million $ 212,204
Dec 13, 1 AM $ 0.00568
-0.01%
$ 4.29 million $ 215,396
Dec 13, 12 AM $ 0.00569
+0.56%
$ 4.29 million $ 215,716
Dec 12, 11 PM $ 0.00565
+1.99%
$ 4.27 million $ 217,323
Dec 12, 10 PM $ 0.00554
-1.85%
$ 4.18 million $ 240,002
Dec 12, 9 PM $ 0.00565
+1.52%
$ 4.26 million $ 255,265
Dec 12, 8 PM $ 0.00556
-5.34%
$ 4.2 million $ 254,946
Dec 12, 7 PM $ 0.00588
+2.73%
$ 4.43 million $ 243,825
Dec 12, 6 PM $ 0.00564
+2.67%
$ 4.25 million $ 226,752
Dec 12, 5 PM $ 0.00549
-5.03%
$ 4.14 million $ 221,252
Dec 12, 4 PM $ 0.00578
-0.11%
$ 4.36 million $ 213,889
Dec 12, 3 PM $ 0.00579
-1.48%
$ 4.36 million $ 215,373
Dec 12, 2 PM $ 0.00587
-2.25%
$ 4.43 million $ 214,747
Dec 12, 1 PM $ 0.00601
-1.43%
$ 4.53 million $ 215,066
Dec 12, 12 PM $ 0.0061
+0.12%
$ 4.6 million $ 216,054
Dec 12, 11 AM $ 0.00609
-0.10%
$ 4.59 million $ 215,537
Dec 12, 10 AM $ 0.00611
-1.56%
$ 4.61 million $ 217,598
Dec 12, 9 AM $ 0.00621
-1.17%
$ 4.68 million $ 221,785
Dec 12, 8 AM $ 0.00628
+0.37%
$ 4.73 million $ 223,122
Dec 12, 7 AM $ 0.00626
-1.77%
$ 4.72 million $ 226,027
Dec 12, 6 AM $ 0.00637
+0.02%
$ 4.82 million $ 224,865
Dec 12, 5 AM $ 0.00637
-0.26%
$ 4.8 million $ 225,785
Dec 12, 4 AM $ 0.00638
-0.36%
$ 4.82 million $ 224,043
Dec 12, 3 AM $ 0.00641
+0.12%
$ 4.83 million $ 224,224
Dec 12, 2 AM $ 0.0064
+0.05%
$ 4.83 million $ 224,611
Dec 12, 1 AM $ 0.0064
+0.02%
$ 4.82 million $ 223,913
Dec 12, 12 AM $ 0.00639
-0.15%
$ 4.82 million $ 221,212
Dec 11, 11 PM $ 0.0064
+9.01%
$ 4.83 million $ 218,446
Dec 11, 10 PM $ 0.00555
+0.79%
$ 4.19 million $ 5,871
Dec 11, 9 PM $ 0.0055
+0.06%
$ 4.15 million $ 182,001
Dec 11, 8 PM $ 0.0055
-0.07%
$ 4.15 million $ 186,133
Dec 11, 7 PM $ 0.0055
-0.12%
$ 4.15 million $ 185,588
Dec 11, 6 PM $ 0.00551
-1.46%
$ 4.16 million $ 189,213
Dec 11, 5 PM $ 0.00561
-0.18%
$ 4.23 million $ 209,611
Dec 11, 4 PM $ 0.00562
+2.08%
$ 4.24 million $ 210,554