iMe Lab Historical Data

LIME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00551
-1.46%
$ 4.16 million $ 189,213
Dec 11, 5 PM $ 0.00561
-0.18%
$ 4.23 million $ 209,611
Dec 11, 4 PM $ 0.00562
+2.08%
$ 4.24 million $ 210,554
Dec 11, 3 PM $ 0.00551
-0.82%
$ 4.15 million $ 211,521
Dec 11, 2 PM $ 0.00555
-1.03%
$ 4.19 million $ 220,829
Dec 11, 1 PM $ 0.00561
+1.28%
$ 4.23 million $ 221,107
Dec 11, 12 PM $ 0.00554
-0.21%
$ 4.18 million $ 221,998
Dec 11, 11 AM $ 0.00555
+0.86%
$ 4.19 million $ 224,600
Dec 11, 10 AM $ 0.00551
-0.34%
$ 4.15 million $ 223,501
Dec 11, 9 AM $ 0.00552
+0.14%
$ 4.17 million $ 221,076
Dec 11, 8 AM $ 0.00552
-0.84%
$ 4.16 million $ 219,650
Dec 11, 7 AM $ 0.00556
+0.21%
$ 4.2 million $ 219,827
Dec 11, 6 AM $ 0.00555
-0.16%
$ 4.19 million $ 218,735
Dec 11, 5 AM $ 0.00556
-0.12%
$ 4.2 million $ 218,059
Dec 11, 4 AM $ 0.00557
-0.67%
$ 4.2 million $ 218,950
Dec 11, 3 AM $ 0.00561
+1.41%
$ 4.23 million $ 219,757
Dec 11, 2 AM $ 0.0055
+0.17%
$ 4.15 million $ 217,510
Dec 11, 1 AM $ 0.00549
-0.06%
$ 4.14 million $ 219,490
Dec 11, 12 AM $ 0.00549
+0.00%
$ 4.14 million $ 221,771
Dec 10, 11 PM $ 0.00549
+0.06%
$ 4.14 million $ 220,759
Dec 10, 10 PM $ 0.00549
+0.02%
$ 4.14 million $ 221,094
Dec 10, 9 PM $ 0.00549
-7.15%
$ 4.14 million $ 221,334
Dec 10, 8 PM $ 0.00591
-2.11%
$ 4.46 million $ 219,247
Dec 10, 7 PM $ 0.00604
-2.57%
$ 4.56 million $ 221,819
Dec 10, 6 PM $ 0.0062
+6.35%
$ 4.68 million $ 216,804
Dec 10, 5 PM $ 0.00583
-0.32%
$ 4.4 million $ 195,310
Dec 10, 4 PM $ 0.00585
-0.01%
$ 4.4 million $ 197,295
Dec 10, 3 PM $ 0.00585
+4.86%
$ 4.41 million $ 198,299
Dec 10, 2 PM $ 0.00558
+1.69%
$ 4.21 million $ 190,257
Dec 10, 1 PM $ 0.00548
+0.03%
$ 4.14 million $ 188,858
Dec 10, 12 PM $ 0.00548
+0.75%
$ 4.14 million $ 185,179
Dec 10, 11 AM $ 0.00544
+0.13%
$ 4.1 million $ 186,788
Dec 10, 10 AM $ 0.00543
-0.82%
$ 4.1 million $ 187,993
Dec 10, 9 AM $ 0.00548
-0.69%
$ 4.13 million $ 189,128
Dec 10, 8 AM $ 0.00552
+1.78%
$ 4.16 million $ 190,000
Dec 10, 7 AM $ 0.00542
-0.45%
$ 4.09 million $ 187,166
Dec 10, 6 AM $ 0.00544
-0.13%
$ 4.11 million $ 187,941
Dec 10, 5 AM $ 0.00545
+0.09%
$ 4.11 million $ 189,832
Dec 10, 4 AM $ 0.00545
+0.90%
$ 4.11 million $ 187,817
Dec 10, 3 AM $ 0.00539
-0.09%
$ 4.07 million $ 186,051
Dec 10, 2 AM $ 0.0054
-0.23%
$ 4.07 million $ 186,648
Dec 10, 1 AM $ 0.00541
-2.81%
$ 4.08 million $ 186,569
Dec 10, 12 AM $ 0.00557
+0.42%
$ 4.2 million $ 182,307
Dec 9, 11 PM $ 0.00554
+0.07%
$ 4.18 million $ 183,099
Dec 9, 10 PM $ 0.00554
-0.58%
$ 4.18 million $ 184,958
Dec 9, 9 PM $ 0.00557
-0.08%
$ 4.2 million $ 180,470
Dec 9, 8 PM $ 0.00557
-0.49%
$ 4.2 million $ 175,728
Dec 9, 7 PM $ 0.0056
-0.45%
$ 4.23 million $ 172,689
Dec 9, 6 PM $ 0.00563
+0.48%
$ 4.24 million $ 171,213
Dec 9, 5 PM $ 0.0056
-0.78%
$ 4.22 million $ 169,003