iMe Lab Historical Data

LIME Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0028
+0.18%
$2.12 million $244,102
May 14, 3 AM $0.0028
-0.11%
$2.11 million $241,970
May 14, 2 AM $0.0028
-0.16%
$2.11 million $244,272
May 14, 1 AM $0.0028
+0.03%
$2.11 million $244,560
May 14, 12 AM $0.0028
+0.16%
$2.11 million $243,616
May 13, 11 PM $0.0028
-0.17%
$2.11 million $243,653
May 13, 10 PM $0.0028
-0.14%
$2.11 million $246,643
May 13, 9 PM $0.00281
+0.21%
$2.12 million $251,061
May 13, 8 PM $0.0028
+0.03%
$2.12 million $255,834
May 13, 7 PM $0.0028
+0.10%
$2.12 million $261,638
May 13, 6 PM $0.0028
-0.23%
$2.11 million $265,583
May 13, 5 PM $0.00281
-2.70%
$2.12 million $263,114
May 13, 4 PM $0.00288
+0.62%
$2.17 million $265,356
May 13, 3 PM $0.0029
+0.11%
$2.18 million $257,427
May 13, 2 PM $0.00289
-0.24%
$2.18 million $254,088
May 13, 1 PM $0.0029
-0.59%
$2.19 million $250,241
May 13, 12 PM $0.00292
-0.24%
$2.2 million $248,299
May 13, 11 AM $0.00292
-0.19%
$2.2 million $246,060
May 13, 10 AM $0.00292
+0.95%
$2.2 million $245,258
May 13, 9 AM $0.0029
-0.04%
$2.18 million $242,833
May 13, 8 AM $0.0029
+0.15%
$2.19 million $244,564
May 13, 7 AM $0.00289
-0.32%
$2.18 million $242,684
May 13, 6 AM $0.0029
-0.18%
$2.19 million $241,215
May 13, 5 AM $0.00291
-0.31%
$2.19 million $243,224
May 13, 4 AM $0.00292
+0.00%
$2.2 million $245,178
May 13, 3 AM $0.00292
+0.33%
$2.2 million $246,306
May 13, 2 AM $0.00291
-0.03%
$2.2 million $247,727
May 13, 1 AM $0.00291
+0.28%
$2.19 million $245,728
May 13, 12 AM $0.0029
-0.10%
$2.19 million $247,284
May 12, 11 PM $0.0029
-0.19%
$2.19 million $241,658
May 12, 10 PM $0.00291
+0.07%
$2.19 million $238,073
May 12, 9 PM $0.00291
+0.05%
$2.19 million $234,943
May 12, 8 PM $0.0029
-0.10%
$2.19 million $231,599
May 12, 7 PM $0.0029
-0.20%
$2.19 million $230,344
May 12, 6 PM $0.00291
-0.10%
$2.19 million $228,306
May 12, 5 PM $0.00291
-0.74%
$2.2 million $228,229
May 12, 4 PM $0.00293
-0.21%
$2.21 million $227,066
May 12, 3 PM $0.00294
+0.26%
$2.22 million $237,822
May 12, 2 PM $0.00293
-0.01%
$2.21 million $239,871
May 12, 1 PM $0.00293
+0.04%
$2.21 million $239,983
May 12, 12 PM $0.00293
+0.07%
$2.21 million $241,173
May 12, 11 AM $0.00293
+0.78%
$2.21 million $246,290
May 12, 10 AM $0.00291
+0.12%
$2.19 million $246,914
May 12, 9 AM $0.0029
+0.27%
$2.19 million $249,616
May 12, 8 AM $0.00289
-0.43%
$2.18 million $252,283
May 12, 7 AM $0.00291
+0.25%
$2.19 million $256,916
May 12, 6 AM $0.0029
+0.05%
$2.19 million $257,718
May 12, 5 AM $0.0029
+0.11%
$2.19 million $252,891
May 12, 4 AM $0.0029
+0.00%
$2.18 million $253,229
May 12, 3 AM $0.0029
-0.23%
$2.18 million $252,769