Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.00218
-0.10%
$1.65 million $122,535
Jun 30, 12 PM $0.00218
+0.13%
$1.65 million $121,127
Jun 30, 11 AM $0.00218
-0.02%
$1.65 million $117,411
Jun 30, 10 AM $0.00218
+0.07%
$1.65 million $116,031
Jun 30, 9 AM $0.00218
-0.33%
$1.64 million $115,447
Jun 30, 8 AM $0.00219
-0.07%
$1.65 million $115,739
Jun 30, 7 AM $0.00219
+0.17%
$1.65 million $116,571
Jun 30, 6 AM $0.00219
-0.17%
$1.65 million $115,090
Jun 30, 5 AM $0.00219
-0.03%
$1.65 million $116,098
Jun 30, 4 AM $0.00219
+0.25%
$1.65 million $116,026
Jun 30, 3 AM $0.00218
-0.08%
$1.65 million $114,722
Jun 30, 2 AM $0.00219
+0.23%
$1.65 million $117,224
Jun 30, 1 AM $0.00218
-0.16%
$1.65 million $119,335
Jun 30, 12 AM $0.00218
+0.09%
$1.65 million $120,768
Jun 29, 11 PM $0.00218
+0.04%
$1.65 million $121,126
Jun 29, 10 PM $0.00218
+0.00%
$1.65 million $124,985
Jun 29, 9 PM $0.00218
-0.11%
$1.65 million $125,578
Jun 29, 8 PM $0.00218
-0.18%
$1.65 million $126,770
Jun 29, 7 PM $0.00219
-0.20%
$1.65 million $127,751
Jun 29, 6 PM $0.00219
+0.11%
$1.65 million $128,402
Jun 29, 5 PM $0.00219
-0.01%
$1.65 million $127,098
Jun 29, 4 PM $0.00219
+0.05%
$1.65 million $127,896
Jun 29, 3 PM $0.00219
-0.15%
$1.65 million $128,359
Jun 29, 2 PM $0.00219
+0.10%
$1.65 million $126,889
Jun 29, 1 PM $0.00219
+0.25%
$1.65 million $126,154
Jun 29, 12 PM $0.00218
+0.06%
$1.65 million $130,025
Jun 29, 11 AM $0.00218
-0.04%
$1.65 million $130,014
Jun 29, 10 AM $0.00218
-0.32%
$1.65 million $128,857
Jun 29, 9 AM $0.00219
-0.02%
$1.65 million $126,596
Jun 29, 8 AM $0.00219
+0.07%
$1.65 million $127,723
Jun 29, 7 AM $0.00219
+0.21%
$1.65 million $129,026
Jun 29, 6 AM $0.00219
-0.15%
$1.65 million $131,707
Jun 29, 5 AM $0.00219
-0.14%
$1.65 million $131,727
Jun 29, 4 AM $0.00219
+0.09%
$1.65 million $134,471
Jun 29, 3 AM $0.00219
-0.08%
$1.65 million $134,233
Jun 29, 2 AM $0.00219
+0.07%
$1.65 million $133,973
Jun 29, 1 AM $0.00219
-0.02%
$1.65 million $131,215
Jun 29, 12 AM $0.00219
-0.69%
$1.65 million $130,376
Jun 28, 11 PM $0.00221
-0.62%
$1.66 million $132,076
Jun 28, 10 PM $0.00222
+0.21%
$1.67 million $127,705
Jun 28, 9 PM $0.00221
+0.01%
$1.67 million $125,912
Jun 28, 8 PM $0.00221
-0.25%
$1.67 million $126,047
Jun 28, 7 PM $0.00222
+0.15%
$1.67 million $126,407
Jun 28, 6 PM $0.00222
-0.06%
$1.67 million $129,257
Jun 28, 5 PM $0.00222
+0.00%
$1.67 million $128,618
Jun 28, 4 PM $0.00222
+0.11%
$1.67 million $127,984
Jun 28, 3 PM $0.00222
-0.28%
$1.67 million $127,426
Jun 28, 2 PM $0.00222
+0.26%
$1.68 million $127,767
Jun 28, 1 PM $0.00222
-0.23%
$1.67 million $128,481
Jun 28, 12 PM $0.00222
-0.09%
$1.68 million $125,161