Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.00222
-0.09%
$1.68 million $125,161
Jun 28, 11 AM $0.00222
+0.15%
$1.68 million $126,494
Jun 28, 10 AM $0.00222
+0.12%
$1.67 million $126,958
Jun 28, 9 AM $0.00222
-0.13%
$1.67 million $127,212
Jun 28, 8 AM $0.00222
+0.13%
$1.67 million $123,818
Jun 28, 7 AM $0.00222
+0.03%
$1.67 million $122,992
Jun 28, 6 AM $0.00222
+0.05%
$1.67 million $119,015
Jun 28, 5 AM $0.00221
-0.18%
$1.67 million $116,451
Jun 28, 4 AM $0.00222
-0.18%
$1.67 million $117,092
Jun 28, 3 AM $0.00222
-0.90%
$1.68 million $115,881
Jun 28, 2 AM $0.00224
+0.21%
$1.69 million $115,354
Jun 28, 1 AM $0.00224
-0.14%
$1.69 million $116,428
Jun 28, 12 AM $0.00224
+0.13%
$1.69 million $117,180
Jun 27, 11 PM $0.00224
-0.18%
$1.69 million $114,857
Jun 27, 10 PM $0.00224
-0.02%
$1.69 million $116,146
Jun 27, 9 PM $0.00224
-0.06%
$1.69 million $116,524
Jun 27, 8 PM $0.00224
+0.20%
$1.69 million $115,123
Jun 27, 7 PM $0.00224
+0.05%
$1.69 million $114,664
Jun 27, 6 PM $0.00224
-0.04%
$1.69 million $113,650
Jun 27, 5 PM $0.00224
+0.08%
$1.69 million $117,667
Jun 27, 4 PM $0.00224
-0.24%
$1.69 million $118,717
Jun 27, 3 PM $0.00224
+0.12%
$1.69 million $118,998
Jun 27, 2 PM $0.00224
-0.26%
$1.69 million $118,699
Jun 27, 1 PM $0.00225
-0.09%
$1.69 million $117,963
Jun 27, 12 PM $0.00225
-0.23%
$1.7 million $118,113
Jun 27, 11 AM $0.00225
-0.03%
$1.7 million $114,825
Jun 27, 10 AM $0.00225
+0.01%
$1.7 million $115,261
Jun 27, 9 AM $0.00225
-0.01%
$1.7 million $115,967
Jun 27, 8 AM $0.00225
-0.02%
$1.7 million $115,012
Jun 27, 7 AM $0.00225
+0.06%
$1.7 million $113,857
Jun 27, 6 AM $0.00225
-0.06%
$1.7 million $115,822
Jun 27, 5 AM $0.00225
+0.04%
$1.7 million $116,631
Jun 27, 4 AM $0.00225
+0.03%
$1.7 million $111,857
Jun 27, 3 AM $0.00225
-0.01%
$1.7 million $112,725
Jun 27, 2 AM $0.00225
-0.02%
$1.7 million $110,795
Jun 27, 1 AM $0.00225
-0.84%
$1.7 million $110,174
Jun 27, 12 AM $0.00227
+0.03%
$1.71 million $109,794
Jun 26, 11 PM $0.00227
+0.29%
$1.71 million $111,674
Jun 26, 10 PM $0.00226
-0.25%
$1.71 million $112,418
Jun 26, 9 PM $0.00227
+0.14%
$1.71 million $110,580
Jun 26, 8 PM $0.00227
-0.09%
$1.71 million $112,395
Jun 26, 7 PM $0.00227
+0.20%
$1.71 million $112,199
Jun 26, 6 PM $0.00226
+0.30%
$1.71 million $111,410
Jun 26, 5 PM $0.00226
-0.29%
$1.7 million $110,783
Jun 26, 4 PM $0.00226
+0.52%
$1.71 million $111,018
Jun 26, 3 PM $0.00225
-0.08%
$1.7 million $110,520
Jun 26, 2 PM $0.00225
-0.09%
$1.7 million $109,951
Jun 26, 1 PM $0.00226
-0.01%
$1.7 million $112,983
Jun 26, 12 PM $0.00226
+0.03%
$1.7 million $114,606
Jun 26, 11 AM $0.00226
-0.05%
$1.7 million $115,821