iMe Lab Historical Data

LIME Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0029
-0.23%
$2.18 million $252,769
May 12, 2 AM $0.0029
+0.06%
$2.19 million $253,406
May 12, 1 AM $0.0029
-0.21%
$2.19 million $255,352
May 12, 12 AM $0.00291
+0.26%
$2.19 million $257,198
May 11, 11 PM $0.0029
-0.29%
$2.19 million $261,946
May 11, 10 PM $0.00291
+0.24%
$2.19 million $264,646
May 11, 9 PM $0.0029
-0.20%
$2.19 million $265,765
May 11, 8 PM $0.00291
-0.09%
$2.19 million $267,806
May 11, 7 PM $0.00291
-0.18%
$2.19 million $268,066
May 11, 6 PM $0.00291
+0.08%
$2.2 million $265,331
May 11, 5 PM $0.00291
+0.09%
$2.19 million $270,129
May 11, 4 PM $0.00291
-0.12%
$2.19 million $266,878
May 11, 3 PM $0.00291
-0.38%
$2.2 million $258,725
May 11, 2 PM $0.00292
+0.13%
$2.2 million $260,391
May 11, 1 PM $0.00292
-0.06%
$2.2 million $264,007
May 11, 12 PM $0.00293
+0.27%
$2.21 million $259,568
May 11, 11 AM $0.00292
+0.07%
$2.2 million $257,977
May 11, 10 AM $0.00292
+0.38%
$2.2 million $260,238
May 11, 9 AM $0.00291
+0.00%
$2.19 million $254,316
May 11, 8 AM $0.00291
-3.34%
$2.19 million $255,040
May 11, 7 AM $0.00301
+0.01%
$2.27 million $253,120
May 11, 6 AM $0.00301
+0.27%
$2.27 million $256,188
May 11, 5 AM $0.003
+0.20%
$2.26 million $255,823
May 11, 4 AM $0.00299
-0.23%
$2.26 million $255,657
May 11, 3 AM $0.003
+0.08%
$2.26 million $263,174
May 11, 2 AM $0.00299
-0.14%
$2.26 million $261,588
May 11, 1 AM $0.003
+0.03%
$2.26 million $263,609
May 11, 12 AM $0.003
+0.17%
$2.26 million $261,158
May 10, 11 PM $0.003
+0.15%
$2.26 million $256,724
May 10, 10 PM $0.00299
-0.29%
$2.26 million $252,624
May 10, 9 PM $0.003
+0.06%
$2.26 million $251,551
May 10, 8 PM $0.003
+0.02%
$2.26 million $245,295
May 10, 7 PM $0.003
+0.16%
$2.26 million $241,238
May 10, 6 PM $0.00299
+0.02%
$2.26 million $242,447
May 10, 5 PM $0.003
+0.18%
$2.26 million $240,233
May 10, 4 PM $0.00299
-0.10%
$2.26 million $246,834
May 10, 3 PM $0.003
-0.02%
$2.26 million $250,731
May 10, 2 PM $0.003
-0.03%
$2.26 million $252,948
May 10, 1 PM $0.003
+0.04%
$2.26 million $255,347
May 10, 12 PM $0.003
-0.12%
$2.26 million $261,566
May 10, 11 AM $0.003
-0.30%
$2.26 million $263,465
May 10, 10 AM $0.00301
+0.05%
$2.27 million $263,052
May 10, 9 AM $0.00301
+0.08%
$2.27 million $267,424
May 10, 8 AM $0.00301
+0.03%
$2.27 million $266,143
May 10, 7 AM $0.00301
+0.27%
$2.27 million $265,702
May 10, 6 AM $0.00301
-0.09%
$2.27 million $264,546
May 10, 5 AM $0.00301
-0.04%
$2.27 million $265,039
May 10, 4 AM $0.00301
-2.91%
$2.27 million $261,459
May 10, 3 AM $0.0031
-0.07%
$2.34 million $255,849
May 10, 2 AM $0.0031
+0.06%
$2.34 million $256,370