iMe Lab Historical Data

LIME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00546
+0.06%
$ 4.12 million $ 144,597
Dec 9, 4 AM $ 0.00545
-0.10%
$ 4.11 million $ 146,842
Dec 9, 3 AM $ 0.00546
-0.09%
$ 4.12 million $ 148,427
Dec 9, 2 AM $ 0.00546
-0.25%
$ 4.12 million $ 148,071
Dec 9, 1 AM $ 0.00547
+0.07%
$ 4.13 million $ 146,095
Dec 9, 12 AM $ 0.00547
-0.09%
$ 4.13 million $ 149,975
Dec 8, 11 PM $ 0.00548
+0.13%
$ 4.13 million $ 149,116
Dec 8, 10 PM $ 0.00547
+0.61%
$ 4.12 million $ 151,414
Dec 8, 9 PM $ 0.00543
+0.38%
$ 4.1 million $ 153,391
Dec 8, 8 PM $ 0.00541
+0.58%
$ 4.08 million $ 156,270
Dec 8, 7 PM $ 0.00538
-0.04%
$ 4.06 million $ 153,713
Dec 8, 6 PM $ 0.00538
-0.94%
$ 4.06 million $ 156,230
Dec 8, 5 PM $ 0.00543
-0.12%
$ 4.1 million $ 157,268
Dec 8, 4 PM $ 0.00544
-0.05%
$ 4.1 million $ 159,306
Dec 8, 3 PM $ 0.00544
-0.14%
$ 4.1 million $ 164,051
Dec 8, 2 PM $ 0.00545
-0.51%
$ 4.11 million $ 168,125
Dec 8, 1 PM $ 0.00548
-0.51%
$ 4.13 million $ 172,571
Dec 8, 12 PM $ 0.00551
+0.01%
$ 4.15 million $ 172,989
Dec 8, 11 AM $ 0.0055
-0.13%
$ 4.15 million $ 170,273
Dec 8, 10 AM $ 0.00551
+0.07%
$ 4.16 million $ 166,514
Dec 8, 9 AM $ 0.00551
+0.46%
$ 4.15 million $ 160,153
Dec 8, 8 AM $ 0.00548
-0.16%
$ 4.14 million $ 158,630
Dec 8, 7 AM $ 0.00549
+0.07%
$ 4.14 million $ 159,209
Dec 8, 6 AM $ 0.00549
+0.12%
$ 4.14 million $ 160,887
Dec 8, 5 AM $ 0.00548
+0.40%
$ 4.13 million $ 161,788
Dec 8, 4 AM $ 0.00549
-0.12%
$ 4.14 million $ 161,678
Dec 8, 3 AM $ 0.0055
-0.10%
$ 4.15 million $ 158,876
Dec 8, 2 AM $ 0.0055
+0.33%
$ 4.15 million $ 157,556
Dec 8, 1 AM $ 0.00548
+0.00%
$ 4.13 million $ 157,418
Dec 8, 12 AM $ 0.00548
-0.09%
$ 4.13 million $ 156,868
Dec 7, 11 PM $ 0.00548
+0.27%
$ 4.13 million $ 161,028
Dec 7, 10 PM $ 0.00547
+0.23%
$ 4.12 million $ 160,374
Dec 7, 9 PM $ 0.00545
+0.66%
$ 4.11 million $ 161,238
Dec 7, 8 PM $ 0.00542
-0.49%
$ 4.09 million $ 162,117
Dec 7, 7 PM $ 0.00544
+0.05%
$ 4.1 million $ 164,287
Dec 7, 6 PM $ 0.00544
+0.62%
$ 4.1 million $ 163,170
Dec 7, 5 PM $ 0.00541
-0.31%
$ 4.08 million $ 165,987
Dec 7, 4 PM $ 0.00542
-0.22%
$ 4.09 million $ 166,852
Dec 7, 3 PM $ 0.00544
+0.67%
$ 4.1 million $ 166,328
Dec 7, 2 PM $ 0.0054
-0.08%
$ 4.07 million $ 166,656
Dec 7, 1 PM $ 0.0054
+0.09%
$ 4.08 million $ 165,814
Dec 7, 12 PM $ 0.0054
+0.49%
$ 4.07 million $ 164,645
Dec 7, 11 AM $ 0.00537
+0.08%
$ 4.05 million $ 166,313
Dec 7, 10 AM $ 0.00537
-0.11%
$ 4.05 million $ 171,238
Dec 7, 9 AM $ 0.00538
+0.01%
$ 4.05 million $ 175,145
Dec 7, 8 AM $ 0.00537
-0.19%
$ 4.05 million $ 176,436
Dec 7, 7 AM $ 0.00538
-0.98%
$ 4.06 million $ 177,186
Dec 7, 6 AM $ 0.00544
+0.59%
$ 4.1 million $ 176,528
Dec 7, 5 AM $ 0.00541
+0.39%
$ 4.08 million $ 177,584
Dec 7, 4 AM $ 0.00539
-0.05%
$ 4.06 million $ 178,218