Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.00226
-0.05%
$1.7 million $115,821
Jun 26, 10 AM $0.00226
-0.11%
$1.7 million $116,029
Jun 26, 9 AM $0.00226
-0.27%
$1.7 million $115,236
Jun 26, 8 AM $0.00227
+0.21%
$1.71 million $117,035
Jun 26, 7 AM $0.00226
-0.04%
$1.71 million $117,066
Jun 26, 6 AM $0.00226
+0.11%
$1.71 million $115,509
Jun 26, 5 AM $0.00226
-0.08%
$1.7 million $115,916
Jun 26, 4 AM $0.00226
+0.02%
$1.71 million $115,814
Jun 26, 3 AM $0.00226
+0.15%
$1.71 million $115,653
Jun 26, 2 AM $0.00226
-0.10%
$1.7 million $115,830
Jun 26, 1 AM $0.00226
+0.31%
$1.71 million $116,384
Jun 26, 12 AM $0.00226
-0.33%
$1.7 million $115,090
Jun 25, 11 PM $0.00226
+0.09%
$1.71 million $114,230
Jun 25, 10 PM $0.00226
+0.00%
$1.71 million $114,645
Jun 25, 9 PM $0.00226
+0.18%
$1.71 million $119,108
Jun 25, 8 PM $0.00226
-0.15%
$1.7 million $116,878
Jun 25, 7 PM $0.00226
-0.05%
$1.71 million $115,293
Jun 25, 6 PM $0.00226
+0.02%
$1.71 million $116,197
Jun 25, 5 PM $0.00226
+0.13%
$1.71 million $114,978
Jun 25, 4 PM $0.00226
+0.06%
$1.7 million $114,311
Jun 25, 3 PM $0.00226
-0.28%
$1.7 million $115,215
Jun 25, 2 PM $0.00226
-0.34%
$1.71 million $116,898
Jun 25, 1 PM $0.00227
+0.00%
$1.71 million $115,759
Jun 25, 12 PM $0.00227
+0.01%
$1.71 million $115,074
Jun 25, 11 AM $0.00227
-0.02%
$1.71 million $114,167
Jun 25, 10 AM $0.00227
+0.15%
$1.71 million $108,475
Jun 25, 9 AM $0.00227
-0.25%
$1.71 million $106,928
Jun 25, 8 AM $0.00227
+0.03%
$1.72 million $105,685
Jun 25, 7 AM $0.00227
-0.04%
$1.72 million $104,054
Jun 25, 6 AM $0.00227
-0.15%
$1.71 million $105,337
Jun 25, 5 AM $0.00228
+0.01%
$1.72 million $105,801
Jun 25, 4 AM $0.00227
+0.09%
$1.71 million $107,290
Jun 25, 3 AM $0.00227
-0.15%
$1.71 million $106,149
Jun 25, 2 AM $0.00227
-0.01%
$1.72 million $107,852
Jun 25, 1 AM $0.00228
-0.05%
$1.72 million $107,845
Jun 25, 12 AM $0.00228
+0.00%
$1.72 million $110,320
Jun 24, 11 PM $0.00228
+0.27%
$1.72 million $110,010
Jun 24, 10 PM $0.00227
-0.32%
$1.71 million $108,619
Jun 24, 9 PM $0.00227
-0.15%
$1.71 million $104,252
Jun 24, 8 PM $0.00227
+0.15%
$1.71 million $102,763
Jun 24, 7 PM $0.00227
+0.09%
$1.71 million $104,058
Jun 24, 6 PM $0.00226
-0.36%
$1.71 million $102,549
Jun 24, 5 PM $0.00227
+0.09%
$1.71 million $101,218
Jun 24, 4 PM $0.00227
-0.07%
$1.71 million $103,203
Jun 24, 3 PM $0.00227
-0.16%
$1.71 million $102,702
Jun 24, 2 PM $0.00228
-0.85%
$1.72 million $101,103
Jun 24, 1 PM $0.0023
-0.23%
$1.73 million $100,846
Jun 24, 12 PM $0.0023
+0.09%
$1.74 million $101,296
Jun 24, 11 AM $0.0023
-0.03%
$1.73 million $105,179
Jun 24, 10 AM $0.0023
+0.10%
$1.73 million $111,478