iMe Lab Historical Data

LIME Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0031
+0.06%
$2.34 million $256,370
May 10, 1 AM $0.0031
-0.03%
$2.34 million $251,550
May 10, 12 AM $0.0031
-0.19%
$2.34 million $248,137
May 9, 11 PM $0.00311
+0.26%
$2.34 million $252,539
May 9, 10 PM $0.0031
-0.16%
$2.34 million $255,326
May 9, 9 PM $0.00311
+0.09%
$2.34 million $263,746
May 9, 8 PM $0.0031
-0.10%
$2.34 million $272,142
May 9, 7 PM $0.00311
+0.12%
$2.34 million $276,601
May 9, 6 PM $0.00311
+0.24%
$2.34 million $278,346
May 9, 5 PM $0.0031
-0.05%
$2.34 million $276,219
May 9, 4 PM $0.0031
-0.06%
$2.34 million $271,164
May 9, 3 PM $0.00311
+0.30%
$2.34 million $277,432
May 9, 2 PM $0.00309
-0.30%
$2.33 million $275,441
May 9, 1 PM $0.0031
-0.14%
$2.34 million $270,292
May 9, 12 PM $0.0031
+0.11%
$2.34 million $268,059
May 9, 11 AM $0.0031
-0.29%
$2.34 million $267,420
May 9, 10 AM $0.00311
-2.21%
$2.34 million $260,340
May 9, 9 AM $0.00318
-0.36%
$2.4 million $260,583
May 9, 8 AM $0.00319
-0.36%
$2.41 million $260,720
May 9, 7 AM $0.0032
-0.12%
$2.41 million $255,691
May 9, 6 AM $0.0032
-0.25%
$2.42 million $253,205
May 9, 5 AM $0.00321
+0.12%
$2.42 million $253,163
May 9, 4 AM $0.00321
+0.10%
$2.42 million $256,131
May 9, 3 AM $0.0032
+0.46%
$2.42 million $254,700
May 9, 2 AM $0.00319
+0.00%
$2.41 million $255,931
May 9, 1 AM $0.00319
-0.12%
$2.41 million $258,621
May 9, 12 AM $0.0032
+0.25%
$2.41 million $257,805
May 8, 11 PM $0.00319
-0.52%
$2.41 million $253,511
May 8, 10 PM $0.0032
-0.91%
$2.42 million $254,445
May 8, 9 PM $0.00323
+0.43%
$2.44 million $250,437
May 8, 8 PM $0.00322
+0.52%
$2.43 million $248,761
May 8, 7 PM $0.0032
+0.17%
$2.42 million $243,230
May 8, 6 PM $0.0032
-0.13%
$2.41 million $239,596
May 8, 5 PM $0.0032
-0.23%
$2.42 million $239,676
May 8, 4 PM $0.00321
+10.75%
$2.42 million $244,430
May 8, 3 PM $0.0029
-0.06%
$2.19 million $238,326
May 8, 2 PM $0.0029
+0.12%
$2.19 million $234,777
May 8, 1 PM $0.0029
-0.19%
$2.18 million $239,471
May 8, 12 PM $0.0029
-0.59%
$2.19 million $235,855
May 8, 11 AM $0.00292
-0.07%
$2.2 million $233,896
May 8, 10 AM $0.00292
-0.40%
$2.2 million $234,007
May 8, 9 AM $0.00293
+0.16%
$2.21 million $229,068
May 8, 8 AM $0.00293
+0.09%
$2.21 million $228,074
May 8, 7 AM $0.00293
-0.17%
$2.21 million $233,620
May 8, 6 AM $0.00293
-0.25%
$2.21 million $230,366
May 8, 5 AM $0.00293
+0.00%
$2.21 million $227,949
May 8, 4 AM $0.00294
+0.02%
$2.21 million $223,471
May 8, 3 AM $0.00293
-0.44%
$2.21 million $217,710
May 8, 2 AM $0.00294
+0.09%
$2.22 million $210,293
May 8, 1 AM $0.00295
+0.11%
$2.22 million $207,528