iMe Lab Historical Data

LIME Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00295
+0.11%
$2.22 million $207,528
May 8, 12 AM $0.00294
-0.03%
$2.22 million $208,636
May 7, 11 PM $0.00294
+0.00%
$2.22 million $209,732
May 7, 10 PM $0.00295
-0.07%
$2.22 million $208,464
May 7, 9 PM $0.00295
+0.16%
$2.22 million $201,955
May 7, 8 PM $0.00294
-0.12%
$2.22 million $197,558
May 7, 7 PM $0.00295
+0.07%
$2.22 million $196,721
May 7, 6 PM $0.00294
-0.17%
$2.22 million $197,301
May 7, 5 PM $0.00295
+0.19%
$2.22 million $194,688
May 7, 4 PM $0.00294
+0.24%
$2.22 million $190,249
May 7, 3 PM $0.00294
+0.12%
$2.22 million $184,953
May 7, 2 PM $0.00294
-0.52%
$2.21 million $181,986
May 7, 1 PM $0.00296
+0.06%
$2.23 million $175,096
May 7, 12 PM $0.00295
-0.23%
$2.23 million $174,880
May 7, 11 AM $0.00296
-0.01%
$2.23 million $171,228
May 7, 10 AM $0.00296
+0.09%
$2.23 million $170,422
May 7, 9 AM $0.00296
+0.08%
$2.23 million $170,392
May 7, 8 AM $0.00296
-0.19%
$2.23 million $165,438
May 7, 7 AM $0.00296
+0.06%
$2.24 million $159,188
May 7, 6 AM $0.00296
-0.30%
$2.23 million $160,219
May 7, 5 AM $0.00297
-0.27%
$2.24 million $159,563
May 7, 4 AM $0.00298
-0.02%
$2.25 million $158,224
May 7, 3 AM $0.00298
+0.04%
$2.25 million $159,527
May 7, 2 AM $0.00298
+0.15%
$2.24 million $160,192
May 7, 1 AM $0.00297
+0.02%
$2.24 million $157,514
May 7, 12 AM $0.00297
+0.03%
$2.24 million $155,683
May 6, 11 PM $0.00297
+0.04%
$2.24 million $152,396
May 6, 10 PM $0.00297
-0.10%
$2.24 million $151,669
May 6, 9 PM $0.00297
-0.11%
$2.24 million $152,763
May 6, 8 PM $0.00297
-0.03%
$2.24 million $152,936
May 6, 7 PM $0.00297
+0.16%
$2.24 million $152,058
May 6, 6 PM $0.00297
-0.06%
$2.24 million $149,640
May 6, 5 PM $0.00297
-0.15%
$2.24 million $152,507
May 6, 4 PM $0.00297
+0.18%
$2.24 million $152,142
May 6, 3 PM $0.00297
-0.12%
$2.24 million $153,645
May 6, 2 PM $0.00297
-0.06%
$2.24 million $158,673
May 6, 1 PM $0.00297
+0.00%
$2.24 million $167,296
May 6, 12 PM $0.00297
-0.85%
$2.24 million $172,465
May 6, 11 AM $0.003
-0.87%
$2.26 million $171,916
May 6, 10 AM $0.00303
+0.20%
$2.28 million $171,334
May 6, 9 AM $0.00302
+0.06%
$2.28 million $169,342
May 6, 8 AM $0.00302
+0.00%
$2.28 million $167,908
May 6, 7 AM $0.00302
-0.26%
$2.28 million $168,311
May 6, 6 AM $0.00302
-0.09%
$2.28 million $168,805
May 6, 5 AM $0.00303
+0.06%
$2.28 million $169,992
May 6, 4 AM $0.00302
-0.02%
$2.28 million $169,484
May 6, 3 AM $0.00302
-0.04%
$2.28 million $169,762
May 6, 2 AM $0.00303
+0.08%
$2.28 million $171,254
May 6, 1 AM $0.00302
-0.43%
$2.28 million $174,979
May 6, 12 AM $0.00304
+0.13%
$2.29 million $177,802