Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.0023
+0.10%
$1.73 million $111,478
Jun 24, 9 AM $0.0023
+0.04%
$1.73 million $113,931
Jun 24, 8 AM $0.0023
+0.08%
$1.73 million $114,808
Jun 24, 7 AM $0.00229
+0.06%
$1.73 million $118,334
Jun 24, 6 AM $0.00229
-0.27%
$1.73 million $116,024
Jun 24, 5 AM $0.0023
+0.19%
$1.73 million $115,262
Jun 24, 4 AM $0.00229
+0.00%
$1.73 million $113,761
Jun 24, 3 AM $0.00229
-0.02%
$1.73 million $115,139
Jun 24, 2 AM $0.0023
+0.06%
$1.73 million $115,965
Jun 24, 1 AM $0.00229
-0.09%
$1.73 million $116,843
Jun 24, 12 AM $0.0023
-0.07%
$1.73 million $116,531
Jun 23, 11 PM $0.0023
+0.04%
$1.73 million $115,891
Jun 23, 10 PM $0.0023
-0.04%
$1.73 million $118,927
Jun 23, 9 PM $0.00229
-0.10%
$1.73 million $118,950
Jun 23, 8 PM $0.0023
+0.08%
$1.73 million $119,407
Jun 23, 7 PM $0.00229
-0.14%
$1.73 million $118,240
Jun 23, 6 PM $0.0023
+0.03%
$1.73 million $119,588
Jun 23, 5 PM $0.0023
-0.04%
$1.73 million $120,049
Jun 23, 4 PM $0.0023
+0.20%
$1.73 million $118,587
Jun 23, 3 PM $0.00229
-0.40%
$1.73 million $118,440
Jun 23, 2 PM $0.0023
-0.12%
$1.74 million $120,827
Jun 23, 1 PM $0.0023
+0.04%
$1.74 million $121,531
Jun 23, 12 PM $0.0023
-0.50%
$1.74 million $120,713
Jun 23, 11 AM $0.00231
+0.08%
$1.74 million $119,797
Jun 23, 10 AM $0.00231
-0.22%
$1.74 million $117,289
Jun 23, 9 AM $0.00232
-0.05%
$1.75 million $115,645
Jun 23, 8 AM $0.00232
+0.19%
$1.75 million $115,614
Jun 23, 7 AM $0.00231
-0.15%
$1.74 million $112,527
Jun 23, 6 AM $0.00232
-0.04%
$1.75 million $113,025
Jun 23, 5 AM $0.00232
+0.10%
$1.75 million $114,234
Jun 23, 4 AM $0.00231
+0.05%
$1.75 million $113,258
Jun 23, 3 AM $0.00231
-0.08%
$1.75 million $111,486
Jun 23, 2 AM $0.00232
-0.01%
$1.75 million $109,619
Jun 23, 1 AM $0.00231
-0.11%
$1.75 million $110,903
Jun 23, 12 AM $0.00232
+0.24%
$1.75 million $109,165
Jun 22, 11 PM $0.00231
-0.07%
$1.74 million $109,460
Jun 22, 10 PM $0.00231
+0.02%
$1.74 million $106,409
Jun 22, 9 PM $0.00231
-0.06%
$1.74 million $106,945
Jun 22, 8 PM $0.00231
-0.08%
$1.75 million $107,816
Jun 22, 7 PM $0.00232
+0.04%
$1.75 million $107,769
Jun 22, 6 PM $0.00232
-0.01%
$1.75 million $104,602
Jun 22, 5 PM $0.00232
+0.31%
$1.75 million $106,049
Jun 22, 4 PM $0.00231
+0.00%
$1.74 million $107,215
Jun 22, 3 PM $0.00231
+0.24%
$1.74 million $106,430
Jun 22, 2 PM $0.0023
+0.02%
$1.74 million $105,649
Jun 22, 1 PM $0.0023
-0.10%
$1.74 million $104,546
Jun 22, 12 PM $0.0023
+0.13%
$1.74 million $103,459
Jun 22, 11 AM $0.0023
-0.09%
$1.74 million $104,840
Jun 22, 10 AM $0.0023
+0.03%
$1.74 million $106,075
Jun 22, 9 AM $0.0023
+0.08%
$1.74 million $104,455