iMe Lab Historical Data

LIME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00539
-0.40%
$ 4.07 million $ 180,813
Dec 7, 1 AM $ 0.00541
+0.25%
$ 4.08 million $ 183,890
Dec 7, 12 AM $ 0.0054
+0.01%
$ 4.07 million $ 183,624
Dec 6, 11 PM $ 0.0054
-0.50%
$ 4.07 million $ 181,550
Dec 6, 10 PM $ 0.00542
+0.15%
$ 4.09 million $ 182,911
Dec 6, 9 PM $ 0.00541
-0.04%
$ 4.08 million $ 183,780
Dec 6, 8 PM $ 0.00542
+0.19%
$ 4.09 million $ 184,622
Dec 6, 7 PM $ 0.00541
+0.11%
$ 4.08 million $ 184,155
Dec 6, 6 PM $ 0.0054
+0.69%
$ 4.07 million $ 186,480
Dec 6, 5 PM $ 0.00536
+0.36%
$ 4.05 million $ 185,963
Dec 6, 4 PM $ 0.00534
-0.30%
$ 4.03 million $ 184,807
Dec 6, 3 PM $ 0.00536
+0.00%
$ 4.04 million $ 182,571
Dec 6, 2 PM $ 0.00536
-0.20%
$ 4.04 million $ 180,160
Dec 6, 1 PM $ 0.00537
-1.33%
$ 4.05 million $ 181,163
Dec 6, 12 PM $ 0.00544
+0.01%
$ 4.11 million $ 180,888
Dec 6, 11 AM $ 0.00544
+0.10%
$ 4.11 million $ 184,276
Dec 6, 10 AM $ 0.00544
+0.35%
$ 4.1 million $ 184,702
Dec 6, 9 AM $ 0.00542
+0.71%
$ 4.09 million $ 186,148
Dec 6, 8 AM $ 0.00538
-0.57%
$ 4.06 million $ 186,365
Dec 6, 7 AM $ 0.00541
-0.08%
$ 4.08 million $ 184,136
Dec 6, 6 AM $ 0.00542
-0.12%
$ 4.09 million $ 182,087
Dec 6, 5 AM $ 0.00542
-0.46%
$ 4.09 million $ 182,147
Dec 6, 4 AM $ 0.00545
-0.84%
$ 4.11 million $ 179,285
Dec 6, 3 AM $ 0.00549
+0.19%
$ 4.14 million $ 180,353
Dec 6, 2 AM $ 0.00548
+0.57%
$ 4.14 million $ 178,368
Dec 6, 1 AM $ 0.00545
+0.11%
$ 4.11 million $ 177,350
Dec 6, 12 AM $ 0.00545
+2.76%
$ 4.11 million $ 179,119
Dec 5, 11 PM $ 0.0053
+0.97%
$ 4 million $ 179,032
Dec 5, 10 PM $ 0.00525
-0.48%
$ 3.96 million $ 176,656
Dec 5, 9 PM $ 0.00527
-0.03%
$ 3.98 million $ 177,259
Dec 5, 8 PM $ 0.00528
+0.34%
$ 3.98 million $ 176,452
Dec 5, 7 PM $ 0.00526
+0.10%
$ 3.97 million $ 176,219
Dec 5, 6 PM $ 0.00525
+0.12%
$ 3.96 million $ 176,995
Dec 5, 5 PM $ 0.00525
+0.07%
$ 3.96 million $ 179,321
Dec 5, 4 PM $ 0.00524
-0.52%
$ 3.95 million $ 179,568
Dec 5, 3 PM $ 0.00527
-0.64%
$ 3.98 million $ 180,587
Dec 5, 2 PM $ 0.0053
+0.12%
$ 4 million $ 183,756
Dec 5, 1 PM $ 0.0053
+0.00%
$ 3.99 million $ 185,092
Dec 5, 12 PM $ 0.00529
+0.77%
$ 3.99 million $ 186,579
Dec 5, 11 AM $ 0.00525
-0.11%
$ 3.96 million $ 187,026
Dec 5, 10 AM $ 0.00526
+0.32%
$ 3.97 million $ 184,599
Dec 5, 9 AM $ 0.00524
-0.09%
$ 3.95 million $ 184,190
Dec 5, 8 AM $ 0.00525
-0.75%
$ 3.96 million $ 186,471
Dec 5, 7 AM $ 0.00529
-0.27%
$ 3.99 million $ 185,451
Dec 5, 6 AM $ 0.0053
-0.13%
$ 4 million $ 185,652
Dec 5, 5 AM $ 0.00531
-0.17%
$ 4 million $ 183,739
Dec 5, 4 AM $ 0.00532
+0.13%
$ 4.01 million $ 185,399
Dec 5, 3 AM $ 0.00531
+0.17%
$ 4 million $ 184,065
Dec 5, 2 AM $ 0.0053
-0.66%
$ 4 million $ 183,930
Dec 5, 1 AM $ 0.00534
+0.29%
$ 4.02 million $ 184,223