iMe Lab Historical Data

LIME Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.00304
+0.13%
$2.29 million $177,802
May 5, 11 PM $0.00303
+0.01%
$2.29 million $178,215
May 5, 10 PM $0.00303
-0.50%
$2.29 million $175,973
May 5, 9 PM $0.00305
-0.10%
$2.3 million $174,057
May 5, 8 PM $0.00305
+0.29%
$2.3 million $172,204
May 5, 7 PM $0.00304
-0.07%
$2.29 million $172,750
May 5, 6 PM $0.00304
+0.49%
$2.3 million $174,184
May 5, 5 PM $0.00303
+0.35%
$2.29 million $173,255
May 5, 4 PM $0.00302
+1.08%
$2.28 million $172,531
May 5, 3 PM $0.00299
+0.82%
$2.26 million $169,566
May 5, 2 PM $0.00297
+2.59%
$2.24 million $165,219
May 5, 1 PM $0.00289
+7.44%
$2.18 million $156,337
May 5, 12 PM $0.00269
+0.02%
$2.03 million $150,103
May 5, 11 AM $0.00269
-0.10%
$2.03 million $149,605
May 5, 10 AM $0.00269
+0.13%
$2.03 million $149,663
May 5, 9 AM $0.00269
-0.02%
$2.03 million $151,086
May 5, 8 AM $0.00269
-0.11%
$2.03 million $152,098
May 5, 7 AM $0.00269
-0.17%
$2.03 million $153,120
May 5, 6 AM $0.0027
+0.16%
$2.03 million $151,428
May 5, 5 AM $0.00269
-0.16%
$2.03 million $149,527
May 5, 4 AM $0.00269
+0.19%
$2.03 million $149,956
May 5, 3 AM $0.00269
+0.02%
$2.03 million $149,637
May 5, 2 AM $0.00269
-0.57%
$2.03 million $148,928
May 5, 1 AM $0.0027
+2.06%
$2.04 million $148,139
May 5, 12 AM $0.00265
+0.28%
$2 million $147,304
May 4, 11 PM $0.00264
-0.12%
$1.99 million $148,796
May 4, 10 PM $0.00265
+0.13%
$2 million $149,785
May 4, 9 PM $0.00264
+0.07%
$1.99 million $151,152
May 4, 8 PM $0.00264
+0.11%
$1.99 million $150,562
May 4, 7 PM $0.00264
+0.53%
$1.99 million $152,042
May 4, 6 PM $0.00262
+0.15%
$1.98 million $150,851
May 4, 5 PM $0.00262
+0.03%
$1.98 million $150,505
May 4, 4 PM $0.00262
+0.35%
$1.98 million $149,506
May 4, 3 PM $0.00261
-0.07%
$1.97 million $151,433
May 4, 2 PM $0.00261
-0.04%
$1.97 million $151,228
May 4, 1 PM $0.00261
-0.06%
$1.97 million $152,260
May 4, 12 PM $0.00261
-0.10%
$1.97 million $151,921
May 4, 11 AM $0.00261
+0.00%
$1.97 million $153,748
May 4, 10 AM $0.00261
+0.22%
$1.97 million $154,304
May 4, 9 AM $0.0026
-0.58%
$1.96 million $155,110
May 4, 8 AM $0.00262
+0.03%
$1.97 million $153,521
May 4, 7 AM $0.00262
-0.05%
$1.97 million $153,846
May 4, 6 AM $0.00262
+0.07%
$1.98 million $153,432
May 4, 5 AM $0.00262
-0.01%
$1.98 million $152,359
May 4, 4 AM $0.00262
+0.03%
$1.98 million $154,171
May 4, 3 AM $0.00262
+0.03%
$1.97 million $154,963
May 4, 2 AM $0.00262
-0.09%
$1.97 million $156,178
May 4, 1 AM $0.00261
+0.06%
$1.97 million $158,160
May 4, 12 AM $0.00262
+0.12%
$1.97 million $157,773
May 3, 11 PM $0.00261
+0.01%
$1.97 million $157,551