iMe Lab Historical Data

LIME Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.00261
+0.01%
$1.97 million $157,551
May 3, 10 PM $0.00261
-0.07%
$1.97 million $159,512
May 3, 9 PM $0.00261
-0.06%
$1.97 million $159,613
May 3, 8 PM $0.00262
+0.06%
$1.97 million $158,894
May 3, 7 PM $0.00261
-0.04%
$1.97 million $157,128
May 3, 6 PM $0.00262
+0.01%
$1.97 million $159,173
May 3, 5 PM $0.00262
-0.08%
$1.97 million $158,817
May 3, 4 PM $0.00262
+0.04%
$1.97 million $159,809
May 3, 3 PM $0.00262
+0.03%
$1.97 million $159,833
May 3, 2 PM $0.00262
-0.02%
$1.97 million $161,868
May 3, 1 PM $0.00262
+0.16%
$1.97 million $160,897
May 3, 12 PM $0.00261
-0.06%
$1.97 million $161,109
May 3, 11 AM $0.00261
+0.07%
$1.97 million $160,803
May 3, 10 AM $0.00261
+0.65%
$1.97 million $160,275
May 3, 9 AM $0.0026
-0.13%
$1.96 million $158,589
May 3, 8 AM $0.0026
+0.07%
$1.96 million $160,571
May 3, 7 AM $0.0026
-0.18%
$1.96 million $158,108
May 3, 6 AM $0.0026
-0.13%
$1.96 million $160,855
May 3, 5 AM $0.00261
-0.32%
$1.97 million $163,186
May 3, 4 AM $0.00261
-0.11%
$1.97 million $160,439
May 3, 3 AM $0.00261
-0.20%
$1.97 million $159,925
May 3, 2 AM $0.00262
+0.17%
$1.98 million $157,285
May 3, 1 AM $0.00261
+0.06%
$1.97 million $156,499
May 3, 12 AM $0.00262
-0.07%
$1.97 million $157,679
May 2, 11 PM $0.00262
+0.01%
$1.97 million $159,298
May 2, 10 PM $0.00261
+0.10%
$1.97 million $159,962
May 2, 9 PM $0.00261
+0.00%
$1.97 million $159,574
May 2, 8 PM $0.00261
-0.15%
$1.97 million $163,276
May 2, 7 PM $0.00262
+0.05%
$1.97 million $161,528
May 2, 6 PM $0.00262
+0.02%
$1.97 million $159,706
May 2, 5 PM $0.00262
+0.16%
$1.97 million $158,485
May 2, 4 PM $0.00261
-0.12%
$1.97 million $158,984
May 2, 3 PM $0.00261
-0.25%
$1.97 million $156,459
May 2, 2 PM $0.00262
-0.10%
$1.97 million $155,333
May 2, 1 PM $0.00262
+0.04%
$1.97 million $154,738
May 2, 12 PM $0.00262
+0.03%
$1.97 million $156,355
May 2, 11 AM $0.00262
-0.15%
$1.97 million $156,908
May 2, 10 AM $0.00262
-0.10%
$1.98 million $158,266
May 2, 9 AM $0.00262
+0.26%
$1.98 million $157,898
May 2, 8 AM $0.00262
-0.06%
$1.97 million $156,920
May 2, 7 AM $0.00262
-0.03%
$1.98 million $158,131
May 2, 6 AM $0.00262
+0.00%
$1.98 million $158,407
May 2, 5 AM $0.00262
+0.12%
$1.98 million $160,138
May 2, 4 AM $0.00262
-0.03%
$1.97 million $161,526
May 2, 3 AM $0.00262
+0.02%
$1.97 million $161,124
May 2, 2 AM $0.00262
+0.13%
$1.97 million $161,744
May 2, 1 AM $0.00262
+0.21%
$1.97 million $160,125
May 2, 12 AM $0.00261
+0.00%
$1.97 million $157,211
May 1, 11 PM $0.00261
-0.33%
$1.97 million $154,146
May 1, 10 PM $0.00262
+0.27%
$1.98 million $151,275