iMe Lab Historical Data

LIME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00534
+0.29%
$ 4.02 million $ 184,223
Dec 5, 12 AM $ 0.00532
+0.11%
$ 4.01 million $ 182,697
Dec 4, 11 PM $ 0.00531
-0.07%
$ 4.01 million $ 183,489
Dec 4, 10 PM $ 0.00532
+0.27%
$ 4.01 million $ 186,220
Dec 4, 9 PM $ 0.0053
-0.45%
$ 4 million $ 182,695
Dec 4, 8 PM $ 0.00533
-0.26%
$ 4.02 million $ 179,288
Dec 4, 7 PM $ 0.00534
+0.34%
$ 4.03 million $ 179,771
Dec 4, 6 PM $ 0.00532
-1.52%
$ 4.02 million $ 174,758
Dec 4, 5 PM $ 0.00541
+0.23%
$ 4.08 million $ 173,831
Dec 4, 4 PM $ 0.00539
-0.23%
$ 4.07 million $ 173,624
Dec 4, 3 PM $ 0.00541
+0.95%
$ 4.08 million $ 173,870
Dec 4, 2 PM $ 0.00536
-0.38%
$ 4.04 million $ 172,192
Dec 4, 1 PM $ 0.00538
+0.27%
$ 4.05 million $ 168,655
Dec 4, 12 PM $ 0.00536
-0.52%
$ 4.04 million $ 169,595
Dec 4, 11 AM $ 0.00539
-0.46%
$ 4.07 million $ 165,897
Dec 4, 10 AM $ 0.00541
-0.48%
$ 4.08 million $ 167,613
Dec 4, 9 AM $ 0.00544
-1.22%
$ 4.1 million $ 167,338
Dec 4, 8 AM $ 0.00551
-1.15%
$ 4.15 million $ 166,275
Dec 4, 7 AM $ 0.00557
-0.21%
$ 4.2 million $ 166,556
Dec 4, 6 AM $ 0.00558
-0.57%
$ 4.21 million $ 167,340
Dec 4, 5 AM $ 0.00562
+0.69%
$ 4.23 million $ 107,328
Dec 4, 4 AM $ 0.00558
+0.28%
$ 4.21 million $ 170,490
Dec 4, 3 AM $ 0.00556
-1.04%
$ 4.2 million $ 172,522
Dec 4, 2 AM $ 0.00562
+0.08%
$ 4.24 million $ 172,481
Dec 4, 1 AM $ 0.00562
-0.49%
$ 4.24 million $ 173,311
Dec 4, 12 AM $ 0.00564
-0.44%
$ 4.26 million $ 173,688
Dec 3, 11 PM $ 0.00566
+4.04%
$ 4.25 million $ 174,889
Dec 3, 10 PM $ 0.00544
+0.21%
$ 4.11 million $ 174,785
Dec 3, 9 PM $ 0.00543
+0.25%
$ 4.09 million $ 177,705
Dec 3, 8 PM $ 0.00542
-0.78%
$ 4.09 million $ 181,387
Dec 3, 7 PM $ 0.00546
+0.53%
$ 4.12 million $ 183,583
Dec 3, 6 PM $ 0.00543
-0.23%
$ 4.09 million $ 187,759
Dec 3, 5 PM $ 0.00544
-0.14%
$ 4.11 million $ 187,051
Dec 3, 4 PM $ 0.00545
+0.31%
$ 4.11 million $ 185,216
Dec 3, 3 PM $ 0.00543
-0.45%
$ 4.09 million $ 187,219
Dec 3, 2 PM $ 0.00546
+0.23%
$ 4.12 million $ 189,091
Dec 3, 1 PM $ 0.00544
-0.38%
$ 4.11 million $ 192,446
Dec 3, 12 PM $ 0.00546
-0.02%
$ 4.13 million $ 191,268
Dec 3, 11 AM $ 0.00547
+1.05%
$ 4.13 million $ 191,611
Dec 3, 10 AM $ 0.00541
+0.05%
$ 4.08 million $ 189,510
Dec 3, 9 AM $ 0.00541
+0.05%
$ 4.07 million $ 186,991
Dec 3, 8 AM $ 0.0054
-0.26%
$ 4.07 million $ 186,947
Dec 3, 7 AM $ 0.00542
-0.52%
$ 4.08 million $ 185,517
Dec 3, 6 AM $ 0.00544
-2.32%
$ 4.11 million $ 184,584
Dec 3, 5 AM $ 0.00557
-2.78%
$ 4.2 million $ 184,956
Dec 3, 4 AM $ 0.00573
-0.17%
$ 4.32 million $ 181,945
Dec 3, 3 AM $ 0.00574
+0.12%
$ 4.33 million $ 180,533
Dec 3, 2 AM $ 0.00573
+0.09%
$ 4.33 million $ 180,675
Dec 3, 1 AM $ 0.00573
+1.15%
$ 4.32 million $ 181,119
Dec 3, 12 AM $ 0.00566
-0.61%
$ 4.27 million $ 183,032