Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.0023
-0.01%
$1.74 million $119,193
Jun 20, 7 AM $0.00231
+0.10%
$1.74 million $119,288
Jun 20, 6 AM $0.0023
+0.01%
$1.74 million $120,360
Jun 20, 5 AM $0.0023
+0.00%
$1.74 million $119,258
Jun 20, 4 AM $0.0023
+0.10%
$1.74 million $119,300
Jun 20, 3 AM $0.0023
-0.06%
$1.74 million $120,148
Jun 20, 2 AM $0.0023
-0.06%
$1.74 million $120,178
Jun 20, 1 AM $0.0023
+0.13%
$1.74 million $119,034
Jun 20, 12 AM $0.0023
+0.01%
$1.74 million $118,743
Jun 19, 11 PM $0.0023
+0.08%
$1.74 million $119,182
Jun 19, 10 PM $0.0023
-0.07%
$1.74 million $120,358
Jun 19, 9 PM $0.0023
+0.22%
$1.74 million $122,632
Jun 19, 8 PM $0.0023
-0.17%
$1.73 million $121,070
Jun 19, 7 PM $0.0023
+0.24%
$1.74 million $122,519
Jun 19, 6 PM $0.0023
-0.04%
$1.73 million $123,703
Jun 19, 5 PM $0.0023
-0.10%
$1.73 million $125,437
Jun 19, 4 PM $0.0023
+0.01%
$1.74 million $127,385
Jun 19, 3 PM $0.0023
+0.01%
$1.74 million $125,866
Jun 19, 2 PM $0.0023
+0.00%
$1.74 million $125,238
Jun 19, 1 PM $0.0023
-0.46%
$1.74 million $130,027
Jun 19, 12 PM $0.00231
-0.04%
$1.75 million $128,717
Jun 19, 11 AM $0.00232
+0.01%
$1.75 million $127,851
Jun 19, 10 AM $0.00232
-0.01%
$1.75 million $129,192
Jun 19, 9 AM $0.00231
-0.14%
$1.74 million $126,600
Jun 19, 8 AM $0.00231
-0.08%
$1.75 million $128,400
Jun 19, 7 AM $0.00232
+0.03%
$1.75 million $127,655
Jun 19, 6 AM $0.00232
-0.13%
$1.75 million $128,421
Jun 19, 5 AM $0.00232
-0.17%
$1.75 million $126,208
Jun 19, 4 AM $0.00232
+0.11%
$1.75 million $125,240
Jun 19, 3 AM $0.00232
-0.10%
$1.75 million $123,158
Jun 19, 2 AM $0.00232
+0.04%
$1.75 million $123,244
Jun 19, 1 AM $0.00232
-0.06%
$1.75 million $123,402
Jun 19, 12 AM $0.00232
-0.07%
$1.75 million $124,100
Jun 18, 11 PM $0.00232
+0.08%
$1.75 million $122,473
Jun 18, 10 PM $0.00232
-0.10%
$1.75 million $118,744
Jun 18, 9 PM $0.00232
+0.00%
$1.75 million $116,936
Jun 18, 8 PM $0.00232
+0.02%
$1.75 million $117,425
Jun 18, 7 PM $0.00232
-0.14%
$1.75 million $118,711
Jun 18, 6 PM $0.00233
-0.06%
$1.75 million $117,082
Jun 18, 5 PM $0.00233
+0.16%
$1.76 million $114,262
Jun 18, 4 PM $0.00232
-0.16%
$1.75 million $112,027
Jun 18, 3 PM $0.00233
+0.21%
$1.76 million $111,893
Jun 18, 2 PM $0.00232
-0.02%
$1.75 million $111,140
Jun 18, 1 PM $0.00232
+0.12%
$1.75 million $111,151
Jun 18, 12 PM $0.00232
-0.14%
$1.75 million $113,528
Jun 18, 11 AM $0.00232
+0.10%
$1.75 million $113,035
Jun 18, 10 AM $0.00232
-0.20%
$1.75 million $113,547
Jun 18, 9 AM $0.00233
+0.41%
$1.76 million $116,883
Jun 18, 8 AM $0.00232
-0.09%
$1.75 million $116,132
Jun 18, 7 AM $0.00231
+0.28%
$1.74 million $117,722