iMe Lab Historical Data

LIME Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00262
+0.27%
$1.98 million $151,275
May 1, 9 PM $0.00261
-0.14%
$1.97 million $152,791
May 1, 8 PM $0.00262
-0.09%
$1.97 million $148,311
May 1, 7 PM $0.00262
+0.27%
$1.98 million $149,564
May 1, 6 PM $0.00261
-0.16%
$1.97 million $151,736
May 1, 5 PM $0.00262
+0.00%
$1.97 million $153,573
May 1, 4 PM $0.00262
+0.03%
$1.97 million $154,083
May 1, 3 PM $0.00261
-0.71%
$1.97 million $157,334
May 1, 2 PM $0.00263
+0.11%
$1.99 million $156,367
May 1, 1 PM $0.00263
+0.15%
$1.98 million $156,868
May 1, 12 PM $0.00263
-0.30%
$1.98 million $157,308
May 1, 11 AM $0.00263
-0.30%
$1.99 million $155,486
May 1, 10 AM $0.00264
+0.02%
$1.99 million $154,652
May 1, 9 AM $0.00264
+0.00%
$1.99 million $156,050
May 1, 8 AM $0.00264
-0.05%
$1.99 million $155,260
May 1, 7 AM $0.00264
+0.19%
$1.99 million $153,954
May 1, 6 AM $0.00264
+0.02%
$1.99 million $152,183
May 1, 5 AM $0.00264
-0.12%
$1.99 million $150,560
May 1, 4 AM $0.00264
+0.10%
$1.99 million $149,270
May 1, 3 AM $0.00264
-0.25%
$1.99 million $147,982
May 1, 2 AM $0.00264
+0.25%
$1.99 million $147,047
May 1, 1 AM $0.00264
+0.19%
$1.99 million $148,874
May 1, 12 AM $0.00263
-0.16%
$1.99 million $151,099
Apr 30, 11 PM $0.00264
+0.01%
$1.99 million $151,678
Apr 30, 10 PM $0.00264
-0.19%
$1.99 million $152,597
Apr 30, 9 PM $0.00264
+0.22%
$1.99 million $151,591
Apr 30, 8 PM $0.00264
-0.03%
$1.99 million $153,122
Apr 30, 7 PM $0.00264
+0.13%
$1.99 million $153,744
Apr 30, 6 PM $0.00263
-0.08%
$1.99 million $151,374
Apr 30, 5 PM $0.00263
+0.18%
$1.99 million $151,506
Apr 30, 4 PM $0.00263
-0.49%
$1.98 million $149,632
Apr 30, 3 PM $0.00264
-0.04%
$1.99 million $148,254
Apr 30, 2 PM $0.00264
-0.11%
$1.99 million $149,707
Apr 30, 1 PM $0.00265
+0.02%
$2 million $150,572
Apr 30, 12 PM $0.00264
+0.01%
$1.99 million $147,744
Apr 30, 11 AM $0.00264
-0.11%
$1.99 million $149,055
Apr 30, 10 AM $0.00265
-0.03%
$2 million $149,474
Apr 30, 9 AM $0.00265
-0.03%
$2 million $148,653
Apr 30, 8 AM $0.00265
-0.17%
$2 million $150,402
Apr 30, 7 AM $0.00265
-0.02%
$2 million $149,735
Apr 30, 6 AM $0.00265
+0.17%
$2 million $150,904
Apr 30, 5 AM $0.00265
+0.06%
$2 million $152,657
Apr 30, 4 AM $0.00265
-0.07%
$2 million $154,206
Apr 30, 3 AM $0.00265
+0.70%
$2 million $155,440
Apr 30, 2 AM $0.00263
+0.96%
$1.98 million $155,703
Apr 30, 1 AM $0.0026
-0.22%
$1.96 million $154,951
Apr 30, 12 AM $0.00261
+0.13%
$1.97 million $155,215
Apr 29, 11 PM $0.0026
+0.10%
$1.96 million $154,822
Apr 29, 10 PM $0.0026
+0.05%
$1.96 million $153,969
Apr 29, 9 PM $0.0026
+0.03%
$1.96 million $152,165