iMe Lab Historical Data

LIME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00566
-0.61%
$ 4.27 million $ 183,032
Dec 2, 11 PM $ 0.0057
-0.12%
$ 4.3 million $ 181,446
Dec 2, 10 PM $ 0.00571
+0.24%
$ 4.3 million $ 182,484
Dec 2, 9 PM $ 0.00569
-0.49%
$ 4.3 million $ 181,408
Dec 2, 8 PM $ 0.00572
+2.84%
$ 4.32 million $ 183,013
Dec 2, 7 PM $ 0.00557
+0.51%
$ 4.2 million $ 182,770
Dec 2, 6 PM $ 0.00554
-1.18%
$ 4.18 million $ 181,508
Dec 2, 5 PM $ 0.00561
-0.68%
$ 4.23 million $ 181,985
Dec 2, 4 PM $ 0.00564
-1.46%
$ 4.26 million $ 183,706
Dec 2, 3 PM $ 0.00572
+3.64%
$ 4.32 million $ 183,012
Dec 2, 2 PM $ 0.00553
+1.59%
$ 4.17 million $ 183,723
Dec 2, 1 PM $ 0.00544
+0.55%
$ 4.11 million $ 181,927
Dec 2, 12 PM $ 0.00541
+0.16%
$ 4.08 million $ 179,970
Dec 2, 11 AM $ 0.0054
-0.50%
$ 4.08 million $ 179,797
Dec 2, 10 AM $ 0.00543
-0.19%
$ 4.1 million $ 180,450
Dec 2, 9 AM $ 0.00544
+0.14%
$ 4.1 million $ 185,002
Dec 2, 8 AM $ 0.00543
-1.16%
$ 4.1 million $ 185,061
Dec 2, 7 AM $ 0.0055
+0.78%
$ 4.15 million $ 186,437
Dec 2, 6 AM $ 0.00545
+0.15%
$ 4.11 million $ 189,644
Dec 2, 5 AM $ 0.00544
-0.22%
$ 4.11 million $ 190,324
Dec 2, 4 AM $ 0.00546
-0.52%
$ 4.12 million $ 190,321
Dec 2, 3 AM $ 0.00548
-0.38%
$ 4.14 million $ 188,030
Dec 2, 2 AM $ 0.0055
+1.79%
$ 4.15 million $ 189,211
Dec 2, 1 AM $ 0.00541
-1.16%
$ 4.08 million $ 187,522
Dec 2, 12 AM $ 0.00547
+1.63%
$ 4.07 million $ 189,851
Dec 1, 11 PM $ 0.00538
+0.30%
$ 4.08 million $ 190,356
Dec 1, 10 PM $ 0.00537
+1.24%
$ 4.05 million $ 187,327
Dec 1, 9 PM $ 0.0053
-1.41%
$ 4 million $ 188,656
Dec 1, 8 PM $ 0.00538
+2.64%
$ 4.05 million $ 190,461
Dec 1, 7 PM $ 0.00523
+0.13%
$ 3.92 million $ 187,157
Dec 1, 6 PM $ 0.00522
-0.56%
$ 3.94 million $ 190,027
Dec 1, 5 PM $ 0.00525
+0.38%
$ 3.96 million $ 189,286
Dec 1, 4 PM $ 0.00523
+0.51%
$ 3.95 million $ 187,463
Dec 1, 3 PM $ 0.00521
-2.65%
$ 3.93 million $ 187,411
Dec 1, 2 PM $ 0.00536
+0.35%
$ 4.04 million $ 183,997
Dec 1, 1 PM $ 0.00534
-0.46%
$ 4.03 million $ 182,576
Dec 1, 12 PM $ 0.00536
-1.51%
$ 4.05 million $ 185,522
Dec 1, 11 AM $ 0.00545
-0.53%
$ 4.11 million $ 186,432
Dec 1, 10 AM $ 0.00548
-0.46%
$ 4.13 million $ 187,112
Dec 1, 9 AM $ 0.0055
+0.82%
$ 4.15 million $ 183,988
Dec 1, 8 AM $ 0.00546
-0.60%
$ 4.13 million $ 185,257
Dec 1, 7 AM $ 0.00549
+0.34%
$ 4.14 million $ 186,207
Dec 1, 6 AM $ 0.00547
+0.52%
$ 4.13 million $ 184,362
Dec 1, 5 AM $ 0.0055
-0.34%
$ 4.15 million $ 183,392
Dec 1, 4 AM $ 0.00551
-0.43%
$ 4.16 million $ 186,173
Dec 1, 3 AM $ 0.00554
+0.91%
$ 4.14 million $ 187,082
Dec 1, 2 AM $ 0.00549
+0.02%
$ 4.14 million $ 188,252
Dec 1, 1 AM $ 0.00549
-0.41%
$ 4.14 million $ 188,276
Dec 1, 12 AM $ 0.00551
-0.76%
$ 4.15 million $ 184,428
Nov 30, 11 PM $ 0.00555
+0.19%
$ 4.19 million $ 185,741