iMe Lab Historical Data

LIME Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0026
+0.03%
$1.96 million $152,165
Apr 29, 8 PM $0.0026
-0.04%
$1.96 million $152,607
Apr 29, 7 PM $0.0026
+0.15%
$1.96 million $151,074
Apr 29, 6 PM $0.0026
-0.08%
$1.96 million $150,929
Apr 29, 5 PM $0.0026
-0.06%
$1.96 million $146,499
Apr 29, 4 PM $0.0026
+0.09%
$1.96 million $145,900
Apr 29, 3 PM $0.0026
+0.13%
$1.96 million $146,011
Apr 29, 2 PM $0.00259
-0.21%
$1.96 million $144,693
Apr 29, 1 PM $0.0026
+0.07%
$1.96 million $143,878
Apr 29, 12 PM $0.0026
-0.10%
$1.96 million $143,641
Apr 29, 11 AM $0.0026
+0.06%
$1.96 million $143,872
Apr 29, 10 AM $0.0026
-0.09%
$1.96 million $143,367
Apr 29, 9 AM $0.0026
+0.20%
$1.96 million $144,491
Apr 29, 8 AM $0.0026
-0.03%
$1.96 million $143,571
Apr 29, 7 AM $0.0026
-0.18%
$1.96 million $146,260
Apr 29, 6 AM $0.0026
+0.01%
$1.96 million $143,383
Apr 29, 5 AM $0.0026
-0.32%
$1.96 million $141,622
Apr 29, 4 AM $0.00261
+0.02%
$1.97 million $141,290
Apr 29, 3 AM $0.0026
+0.04%
$1.96 million $139,558
Apr 29, 2 AM $0.0026
-1.05%
$1.96 million $140,256
Apr 29, 1 AM $0.00263
+0.00%
$1.99 million $139,091
Apr 29, 12 AM $0.00263
+0.08%
$1.99 million $135,852
Apr 28, 11 PM $0.00263
+0.03%
$1.99 million $136,765
Apr 28, 10 PM $0.00263
-0.02%
$1.99 million $136,780
Apr 28, 9 PM $0.00263
-0.02%
$1.99 million $138,845
Apr 28, 8 PM $0.00263
-0.01%
$1.98 million $139,574
Apr 28, 7 PM $0.00263
-0.16%
$1.98 million $140,119
Apr 28, 6 PM $0.00263
-0.09%
$1.98 million $143,048
Apr 28, 5 PM $0.00263
+0.10%
$1.99 million $145,838
Apr 28, 4 PM $0.00263
+0.00%
$1.99 million $145,220
Apr 28, 3 PM $0.00263
-0.02%
$1.98 million $144,811
Apr 28, 2 PM $0.00263
-0.83%
$1.98 million $146,347
Apr 28, 1 PM $0.00265
-0.03%
$2 million $147,378
Apr 28, 12 PM $0.00266
-0.04%
$2 million $149,012
Apr 28, 11 AM $0.00265
-0.35%
$2 million $148,429
Apr 28, 10 AM $0.00266
+0.01%
$2.01 million $147,892
Apr 28, 9 AM $0.00266
+0.01%
$2.01 million $145,331
Apr 28, 8 AM $0.00266
+0.39%
$2.01 million $148,730
Apr 28, 7 AM $0.00265
+0.06%
$2 million $149,135
Apr 28, 6 AM $0.00265
-0.27%
$2 million $148,779
Apr 28, 5 AM $0.00266
+0.01%
$2 million $148,289
Apr 28, 4 AM $0.00266
-0.10%
$2 million $147,301
Apr 28, 3 AM $0.00265
-0.13%
$2 million $150,214
Apr 28, 2 AM $0.00266
+0.12%
$2 million $149,224
Apr 28, 1 AM $0.00265
-0.13%
$2 million $149,272
Apr 28, 12 AM $0.00266
+0.16%
$2 million $152,216
Apr 27, 11 PM $0.00265
-0.03%
$2 million $149,834
Apr 27, 10 PM $0.00266
-0.07%
$2 million $153,773
Apr 27, 9 PM $0.00265
+0.02%
$2 million $151,170
Apr 27, 8 PM $0.00266
+0.10%
$2 million $148,237