iMe Lab Historical Data

LIME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00551
-0.76%
$ 4.15 million $ 184,428
Nov 30, 11 PM $ 0.00555
+0.19%
$ 4.19 million $ 185,741
Nov 30, 10 PM $ 0.00555
-0.70%
$ 4.19 million $ 189,324
Nov 30, 9 PM $ 0.00559
+1.52%
$ 4.22 million $ 188,568
Nov 30, 8 PM $ 0.0055
-0.05%
$ 4.15 million $ 185,938
Nov 30, 7 PM $ 0.00551
-0.01%
$ 4.15 million $ 186,873
Nov 30, 6 PM $ 0.00551
+0.10%
$ 4.15 million $ 184,206
Nov 30, 5 PM $ 0.0055
+0.05%
$ 4.15 million $ 184,307
Nov 30, 4 PM $ 0.0055
+0.09%
$ 4.15 million $ 185,644
Nov 30, 3 PM $ 0.00549
-0.43%
$ 4.14 million $ 182,234
Nov 30, 2 PM $ 0.00551
+0.24%
$ 4.16 million $ 181,135
Nov 30, 1 PM $ 0.0055
-1.57%
$ 4.16 million $ 180,395
Nov 30, 12 PM $ 0.00559
-0.55%
$ 4.22 million $ 177,986
Nov 30, 11 AM $ 0.00562
+0.29%
$ 4.24 million $ 178,027
Nov 30, 10 AM $ 0.0056
+0.51%
$ 4.23 million $ 179,007
Nov 30, 9 AM $ 0.00558
+1.55%
$ 4.21 million $ 179,072
Nov 30, 8 AM $ 0.00549
-0.54%
$ 4.14 million $ 180,319
Nov 30, 7 AM $ 0.00552
+0.32%
$ 4.17 million $ 181,012
Nov 30, 6 AM $ 0.00551
-0.18%
$ 4.15 million $ 182,890
Nov 30, 5 AM $ 0.00552
-1.58%
$ 4.16 million $ 182,477
Nov 30, 4 AM $ 0.0056
+1.45%
$ 4.23 million $ 180,870
Nov 30, 3 AM $ 0.00552
+0.09%
$ 4.17 million $ 182,462
Nov 30, 2 AM $ 0.00552
-0.29%
$ 4.17 million $ 181,333
Nov 30, 1 AM $ 0.00553
+0.18%
$ 4.17 million $ 180,328
Nov 30, 12 AM $ 0.00552
+0.17%
$ 4.17 million $ 183,058
Nov 29, 11 PM $ 0.00551
-0.64%
$ 4.16 million $ 181,973
Nov 29, 10 PM $ 0.00554
+0.33%
$ 4.18 million $ 178,356
Nov 29, 9 PM $ 0.00553
-0.34%
$ 4.17 million $ 176,544
Nov 29, 8 PM $ 0.00554
+1.29%
$ 4.18 million $ 175,259
Nov 29, 7 PM $ 0.00547
-1.41%
$ 4.13 million $ 174,368
Nov 29, 6 PM $ 0.00555
-1.02%
$ 4.19 million $ 176,815
Nov 29, 5 PM $ 0.00561
+0.00%
$ 4.23 million $ 177,615
Nov 29, 4 PM $ 0.00561
-0.47%
$ 4.23 million $ 180,211
Nov 29, 3 PM $ 0.00563
+0.20%
$ 4.25 million $ 185,297
Nov 29, 2 PM $ 0.00562
+2.04%
$ 4.24 million $ 190,498
Nov 29, 1 PM $ 0.00551
-1.16%
$ 4.16 million $ 195,123
Nov 29, 12 PM $ 0.00557
-1.05%
$ 4.2 million $ 198,033
Nov 29, 11 AM $ 0.00563
-0.77%
$ 4.26 million $ 197,636
Nov 29, 10 AM $ 0.00568
+0.27%
$ 4.27 million $ 194,958
Nov 29, 9 AM $ 0.00566
+2.80%
$ 4.27 million $ 194,291
Nov 29, 8 AM $ 0.00551
-0.19%
$ 4.15 million $ 192,229
Nov 29, 7 AM $ 0.00552
+0.40%
$ 4.16 million $ 190,275
Nov 29, 6 AM $ 0.00549
-1.23%
$ 4.14 million $ 188,600
Nov 29, 5 AM $ 0.00556
-0.47%
$ 4.2 million $ 190,716
Nov 29, 4 AM $ 0.00559
+0.39%
$ 4.22 million $ 188,484
Nov 29, 3 AM $ 0.00557
+0.56%
$ 4.2 million $ 187,605
Nov 29, 2 AM $ 0.00553
-0.07%
$ 4.17 million $ 190,734
Nov 29, 1 AM $ 0.00554
+2.65%
$ 4.18 million $ 191,957
Nov 29, 12 AM $ 0.0054
+0.20%
$ 4.07 million $ 192,467
Nov 28, 11 PM $ 0.00539
-0.27%
$ 4.06 million $ 192,546