Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.00233
-0.01%
$1.76 million $123,625
Jun 16, 5 AM $0.00233
+0.12%
$1.76 million $123,852
Jun 16, 4 AM $0.00233
-0.03%
$1.75 million $124,279
Jun 16, 3 AM $0.00233
+0.19%
$1.75 million $124,068
Jun 16, 2 AM $0.00232
+0.10%
$1.75 million $121,128
Jun 16, 1 AM $0.00232
+0.12%
$1.75 million $120,434
Jun 16, 12 AM $0.00232
-0.16%
$1.75 million $122,578
Jun 15, 11 PM $0.00232
+0.04%
$1.75 million $120,361
Jun 15, 10 PM $0.00232
+0.06%
$1.75 million $118,653
Jun 15, 9 PM $0.00232
+0.02%
$1.75 million $117,576
Jun 15, 8 PM $0.00232
-0.21%
$1.75 million $115,252
Jun 15, 7 PM $0.00232
+0.00%
$1.75 million $117,645
Jun 15, 6 PM $0.00232
-0.06%
$1.75 million $118,224
Jun 15, 5 PM $0.00232
+0.04%
$1.75 million $119,787
Jun 15, 4 PM $0.00232
-0.33%
$1.75 million $118,137
Jun 15, 3 PM $0.00233
+0.13%
$1.76 million $116,822
Jun 15, 2 PM $0.00233
-0.01%
$1.76 million $117,248
Jun 15, 1 PM $0.00233
+0.16%
$1.76 million $114,476
Jun 15, 12 PM $0.00233
+0.06%
$1.75 million $110,755
Jun 15, 11 AM $0.00232
-0.05%
$1.75 million $110,537
Jun 15, 10 AM $0.00232
-0.24%
$1.75 million $110,418
Jun 15, 9 AM $0.00233
+0.19%
$1.76 million $111,317
Jun 15, 8 AM $0.00233
+0.16%
$1.75 million $111,050
Jun 15, 7 AM $0.00232
-0.06%
$1.75 million $107,243
Jun 15, 6 AM $0.00232
-0.10%
$1.75 million $106,068
Jun 15, 5 AM $0.00233
-0.08%
$1.75 million $105,392
Jun 15, 4 AM $0.00233
+0.46%
$1.76 million $106,256
Jun 15, 3 AM $0.00232
+0.12%
$1.75 million $105,025
Jun 15, 2 AM $0.00231
-0.08%
$1.75 million $106,837
Jun 15, 1 AM $0.00232
+0.04%
$1.75 million $106,616
Jun 15, 12 AM $0.00231
-0.12%
$1.75 million $104,397
Jun 14, 11 PM $0.00232
-0.01%
$1.75 million $106,118
Jun 14, 10 PM $0.00232
+0.00%
$1.75 million $108,537
Jun 14, 9 PM $0.00232
-0.03%
$1.75 million $110,912
Jun 14, 8 PM $0.00232
+0.30%
$1.75 million $110,193
Jun 14, 7 PM $0.00231
-0.09%
$1.74 million $107,052
Jun 14, 6 PM $0.00231
-0.13%
$1.75 million $105,408
Jun 14, 5 PM $0.00232
-0.02%
$1.75 million $103,672
Jun 14, 4 PM $0.00232
+0.16%
$1.75 million $102,648
Jun 14, 3 PM $0.00231
-0.11%
$1.75 million $103,538
Jun 14, 2 PM $0.00232
+0.44%
$1.75 million $103,055
Jun 14, 1 PM $0.00231
-0.10%
$1.74 million $104,855
Jun 14, 12 PM $0.00231
-0.06%
$1.74 million $104,806
Jun 14, 11 AM $0.00231
-0.27%
$1.74 million $103,726
Jun 14, 10 AM $0.00232
-0.02%
$1.75 million $103,866
Jun 14, 9 AM $0.00232
-0.01%
$1.75 million $104,091
Jun 14, 8 AM $0.00232
+0.16%
$1.75 million $103,778
Jun 14, 7 AM $0.00231
-0.05%
$1.75 million $105,068
Jun 14, 6 AM $0.00232
-0.05%
$1.75 million $106,690
Jun 14, 5 AM $0.00232
-0.72%
$1.75 million $108,380