Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.00232
-0.72%
$1.75 million $108,380
Jun 14, 4 AM $0.00233
+0.25%
$1.76 million $105,918
Jun 14, 3 AM $0.00233
-0.08%
$1.76 million $104,723
Jun 14, 2 AM $0.00233
-0.02%
$1.76 million $105,685
Jun 14, 1 AM $0.00233
+0.02%
$1.76 million $107,628
Jun 14, 12 AM $0.00233
-0.01%
$1.76 million $109,815
Jun 13, 11 PM $0.00233
-0.03%
$1.76 million $108,729
Jun 13, 10 PM $0.00233
-0.17%
$1.76 million $106,377
Jun 13, 9 PM $0.00233
+0.14%
$1.76 million $106,706
Jun 13, 8 PM $0.00233
-0.03%
$1.76 million $108,435
Jun 13, 7 PM $0.00233
-0.05%
$1.76 million $109,075
Jun 13, 6 PM $0.00233
+0.02%
$1.76 million $108,230
Jun 13, 5 PM $0.00233
+0.08%
$1.76 million $109,546
Jun 13, 4 PM $0.00233
-0.24%
$1.76 million $111,465
Jun 13, 3 PM $0.00233
-0.37%
$1.76 million $112,422
Jun 13, 2 PM $0.00234
+0.04%
$1.77 million $112,877
Jun 13, 1 PM $0.00234
+0.17%
$1.76 million $112,978
Jun 13, 12 PM $0.00234
-0.12%
$1.76 million $114,233
Jun 13, 11 AM $0.00234
-0.18%
$1.77 million $114,483
Jun 13, 10 AM $0.00235
-0.22%
$1.77 million $115,479
Jun 13, 9 AM $0.00235
+0.13%
$1.77 million $113,045
Jun 13, 8 AM $0.00234
-0.17%
$1.77 million $115,084
Jun 13, 7 AM $0.00235
+0.05%
$1.77 million $116,066
Jun 13, 6 AM $0.00235
-0.14%
$1.77 million $116,274
Jun 13, 5 AM $0.00235
+0.01%
$1.77 million $114,807
Jun 13, 4 AM $0.00235
-0.04%
$1.77 million $116,980
Jun 13, 3 AM $0.00235
-0.12%
$1.77 million $118,908
Jun 13, 2 AM $0.00235
+0.22%
$1.78 million $118,650
Jun 13, 1 AM $0.00235
+0.13%
$1.77 million $115,903
Jun 13, 12 AM $0.00235
-0.11%
$1.77 million $114,773
Jun 12, 11 PM $0.00235
-0.14%
$1.77 million $114,670
Jun 12, 10 PM $0.00235
+0.25%
$1.77 million $116,825
Jun 12, 9 PM $0.00235
-0.15%
$1.77 million $115,608
Jun 12, 8 PM $0.00235
+0.09%
$1.77 million $117,218
Jun 12, 7 PM $0.00235
-0.09%
$1.77 million $116,852
Jun 12, 6 PM $0.00235
+0.28%
$1.77 million $118,930
Jun 12, 5 PM $0.00234
-0.21%
$1.77 million $119,961
Jun 12, 4 PM $0.00235
+0.01%
$1.77 million $118,116
Jun 12, 3 PM $0.00235
-0.23%
$1.77 million $118,193
Jun 12, 2 PM $0.00235
+0.06%
$1.78 million $117,844
Jun 12, 1 PM $0.00235
+0.00%
$1.78 million $117,119
Jun 12, 12 PM $0.00235
-0.05%
$1.78 million $118,738
Jun 12, 11 AM $0.00235
-0.06%
$1.78 million $119,567
Jun 12, 10 AM $0.00236
+0.05%
$1.78 million $119,598
Jun 12, 9 AM $0.00235
+0.13%
$1.78 million $122,926
Jun 12, 8 AM $0.00235
-0.04%
$1.77 million $123,350
Jun 12, 7 AM $0.00235
+0.63%
$1.77 million $124,560
Jun 12, 6 AM $0.00234
-0.02%
$1.76 million $124,835
Jun 12, 5 AM $0.00234
+0.06%
$1.76 million $125,857
Jun 12, 4 AM $0.00234
+0.02%
$1.76 million $123,200