iMe Lab Historical Data

LIME Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.00266
+0.10%
$2 million $148,237
Apr 27, 7 PM $0.00265
-0.15%
$2 million $149,299
Apr 27, 6 PM $0.00266
+0.07%
$2.01 million $144,394
Apr 27, 5 PM $0.00266
+0.02%
$2.01 million $142,710
Apr 27, 4 PM $0.00266
-0.64%
$2 million $141,316
Apr 27, 3 PM $0.00268
+0.04%
$2.02 million $140,913
Apr 27, 2 PM $0.00268
-0.05%
$2.02 million $140,763
Apr 27, 1 PM $0.00268
-0.07%
$2.02 million $139,126
Apr 27, 12 PM $0.00268
-0.09%
$2.02 million $139,430
Apr 27, 11 AM $0.00268
+0.22%
$2.02 million $139,571
Apr 27, 10 AM $0.00268
-0.18%
$2.02 million $139,486
Apr 27, 9 AM $0.00268
+0.21%
$2.02 million $138,084
Apr 27, 8 AM $0.00268
+0.15%
$2.02 million $134,137
Apr 27, 7 AM $0.00267
-0.17%
$2.02 million $133,619
Apr 27, 6 AM $0.00268
+0.14%
$2.02 million $138,159
Apr 27, 5 AM $0.00268
-0.14%
$2.02 million $138,843
Apr 27, 4 AM $0.00268
-0.10%
$2.02 million $141,044
Apr 27, 3 AM $0.00268
+0.26%
$2.02 million $139,279
Apr 27, 2 AM $0.00268
-0.30%
$2.02 million $139,746
Apr 27, 1 AM $0.00269
+0.04%
$2.03 million $137,097
Apr 27, 12 AM $0.00269
+0.13%
$2.03 million $134,328
Apr 26, 11 PM $0.00269
-0.13%
$2.03 million $138,471
Apr 26, 10 PM $0.00269
-0.38%
$2.03 million $135,701
Apr 26, 9 PM $0.0027
+0.08%
$2.03 million $136,325
Apr 26, 8 PM $0.0027
+0.20%
$2.04 million $137,561
Apr 26, 7 PM $0.0027
-0.04%
$2.03 million $140,001
Apr 26, 6 PM $0.0027
+0.17%
$2.04 million $144,914
Apr 26, 5 PM $0.00269
-0.20%
$2.03 million $147,990
Apr 26, 4 PM $0.0027
+0.01%
$2.03 million $150,218
Apr 26, 3 PM $0.00269
-0.04%
$2.03 million $150,427
Apr 26, 2 PM $0.0027
+0.04%
$2.03 million $148,209
Apr 26, 1 PM $0.0027
+0.20%
$2.03 million $145,344
Apr 26, 12 PM $0.00269
+0.08%
$2.03 million $141,881
Apr 26, 11 AM $0.0027
+0.21%
$2.03 million $140,324
Apr 26, 10 AM $0.00269
-0.02%
$2.03 million $141,610
Apr 26, 9 AM $0.00269
-0.07%
$2.03 million $144,599
Apr 26, 8 AM $0.00269
-0.08%
$2.03 million $144,717
Apr 26, 7 AM $0.00269
-0.66%
$2.03 million $142,843
Apr 26, 6 AM $0.0027
+0.14%
$2.04 million $141,069
Apr 26, 5 AM $0.0027
-1.13%
$2.04 million $141,063
Apr 26, 4 AM $0.00273
+0.11%
$2.06 million $140,865
Apr 26, 3 AM $0.00273
-0.37%
$2.06 million $139,394
Apr 26, 2 AM $0.00274
-0.11%
$2.06 million $141,241
Apr 26, 1 AM $0.00274
+0.11%
$2.07 million $142,653
Apr 26, 12 AM $0.00274
-0.05%
$2.06 million $144,078
Apr 25, 11 PM $0.00274
-0.07%
$2.07 million $140,599
Apr 25, 10 PM $0.00274
+0.02%
$2.07 million $139,175
Apr 25, 9 PM $0.00274
-0.12%
$2.07 million $138,421
Apr 25, 8 PM $0.00275
+0.07%
$2.07 million $139,114
Apr 25, 7 PM $0.00275
+0.07%
$2.07 million $134,211