iMe Lab Historical Data

LIME Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00539
-0.27%
$ 4.06 million $ 192,546
Nov 28, 10 PM $ 0.0054
-0.27%
$ 4.07 million $ 191,473
Nov 28, 9 PM $ 0.00542
+1.19%
$ 4.09 million $ 193,714
Nov 28, 8 PM $ 0.00535
+0.16%
$ 4.04 million $ 194,145
Nov 28, 7 PM $ 0.00534
+2.12%
$ 4.03 million $ 196,053
Nov 28, 6 PM $ 0.00527
+1.07%
$ 3.97 million $ 193,117
Nov 28, 5 PM $ 0.00521
-3.90%
$ 3.93 million $ 191,548
Nov 28, 4 PM $ 0.00542
+2.27%
$ 4.09 million $ 190,508
Nov 28, 3 PM $ 0.0053
-3.29%
$ 4 million $ 185,579
Nov 28, 2 PM $ 0.00549
-2.27%
$ 4.14 million $ 183,412
Nov 28, 1 PM $ 0.00561
-0.44%
$ 4.24 million $ 180,959
Nov 28, 12 PM $ 0.00564
-0.05%
$ 4.26 million $ 179,893
Nov 28, 11 AM $ 0.00564
-0.92%
$ 4.25 million $ 181,469
Nov 28, 10 AM $ 0.00569
-3.86%
$ 4.3 million $ 181,551
Nov 28, 9 AM $ 0.00592
-0.73%
$ 4.46 million $ 180,339
Nov 28, 8 AM $ 0.00596
+0.49%
$ 4.5 million $ 180,477
Nov 28, 7 AM $ 0.00594
-0.34%
$ 4.48 million $ 182,519
Nov 28, 6 AM $ 0.00596
-0.21%
$ 4.49 million $ 182,373
Nov 28, 5 AM $ 0.00597
-1.65%
$ 4.5 million $ 122,878
Nov 28, 4 AM $ 0.00607
-1.42%
$ 4.58 million $ 123,087
Nov 28, 3 AM $ 0.00616
+4.13%
$ 4.63 million $ 184,465
Nov 28, 2 AM $ 0.00592
+0.45%
$ 4.47 million $ 180,938
Nov 28, 1 AM $ 0.0059
-0.75%
$ 4.45 million $ 183,346
Nov 28, 12 AM $ 0.00594
+0.22%
$ 4.48 million $ 180,334
Nov 27, 11 PM $ 0.00593
+0.09%
$ 4.47 million $ 179,864
Nov 27, 10 PM $ 0.00592
-0.02%
$ 4.47 million $ 180,732
Nov 27, 9 PM $ 0.00592
+0.23%
$ 4.48 million $ 180,838
Nov 27, 8 PM $ 0.00591
+0.33%
$ 4.46 million $ 179,322
Nov 27, 7 PM $ 0.00589
+0.01%
$ 4.45 million $ 180,107
Nov 27, 6 PM $ 0.00589
-0.06%
$ 4.44 million $ 183,717
Nov 27, 5 PM $ 0.0059
+0.13%
$ 4.45 million $ 184,281
Nov 27, 4 PM $ 0.00589
-0.20%
$ 4.44 million $ 184,127
Nov 27, 3 PM $ 0.0059
-0.31%
$ 4.46 million $ 185,182
Nov 27, 2 PM $ 0.00592
-0.65%
$ 4.47 million $ 185,103
Nov 27, 1 PM $ 0.00596
+0.93%
$ 4.5 million $ 185,477
Nov 27, 12 PM $ 0.00591
-0.31%
$ 4.45 million $ 185,507
Nov 27, 11 AM $ 0.00592
-0.48%
$ 4.47 million $ 186,385
Nov 27, 10 AM $ 0.00595
-0.14%
$ 4.49 million $ 187,695
Nov 27, 9 AM $ 0.00594
+0.40%
$ 4.48 million $ 189,968
Nov 27, 8 AM $ 0.00592
+0.07%
$ 4.45 million $ 190,892
Nov 27, 7 AM $ 0.00592
-0.01%
$ 4.46 million $ 188,530
Nov 27, 6 AM $ 0.00592
-0.14%
$ 4.46 million $ 190,365
Nov 27, 5 AM $ 0.00593
+0.22%
$ 4.47 million $ 189,261
Nov 27, 4 AM $ 0.00591
-0.19%
$ 4.46 million $ 190,034
Nov 27, 3 AM $ 0.00592
+0.43%
$ 4.45 million $ 187,334
Nov 27, 2 AM $ 0.0059
-0.71%
$ 4.45 million $ 186,224
Nov 27, 1 AM $ 0.00594
+0.46%
$ 4.48 million $ 182,150
Nov 27, 12 AM $ 0.00591
-0.18%
$ 4.46 million $ 181,318
Nov 26, 11 PM $ 0.00592
-0.11%
$ 4.47 million $ 181,823
Nov 26, 10 PM $ 0.00593
+0.61%
$ 4.47 million $ 182,588