iMe Lab Historical Data

LIME Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.00275
+0.07%
$2.07 million $134,211
Apr 25, 6 PM $0.00275
+0.21%
$2.07 million $127,876
Apr 25, 5 PM $0.00275
+0.12%
$2.07 million $125,092
Apr 25, 4 PM $0.00275
-0.23%
$2.07 million $125,274
Apr 25, 3 PM $0.00275
-0.10%
$2.08 million $124,605
Apr 25, 2 PM $0.00276
+0.05%
$2.08 million $127,028
Apr 25, 1 PM $0.00276
+0.05%
$2.08 million $131,487
Apr 25, 12 PM $0.00275
-0.25%
$2.08 million $134,349
Apr 25, 11 AM $0.00276
+0.08%
$2.08 million $134,651
Apr 25, 10 AM $0.00275
-0.02%
$2.08 million $133,725
Apr 25, 9 AM $0.00276
+0.10%
$2.08 million $134,005
Apr 25, 8 AM $0.00275
-0.29%
$2.08 million $134,986
Apr 25, 7 AM $0.00276
+0.20%
$2.08 million $133,163
Apr 25, 6 AM $0.00276
+0.12%
$2.08 million $132,047
Apr 25, 5 AM $0.00276
+0.01%
$2.08 million $131,924
Apr 25, 4 AM $0.00275
+0.19%
$2.08 million $129,217
Apr 25, 3 AM $0.00275
+0.50%
$2.07 million $131,080
Apr 25, 2 AM $0.00274
-0.04%
$2.06 million $129,058
Apr 25, 1 AM $0.00274
+0.09%
$2.07 million $127,944
Apr 25, 12 AM $0.00274
-0.08%
$2.06 million $127,558
Apr 24, 11 PM $0.00274
-0.09%
$2.07 million $127,413
Apr 24, 10 PM $0.00274
-0.16%
$2.06 million $127,119
Apr 24, 9 PM $0.00273
-0.17%
$2.06 million $129,773
Apr 24, 8 PM $0.00273
-0.03%
$2.06 million $131,096
Apr 24, 7 PM $0.00274
+0.05%
$2.06 million $137,925
Apr 24, 6 PM $0.00274
+0.05%
$2.06 million $142,070
Apr 24, 5 PM $0.00274
+0.36%
$2.07 million $144,261
Apr 24, 4 PM $0.00273
+0.15%
$2.06 million $144,440
Apr 24, 3 PM $0.00273
+0.06%
$2.06 million $142,485
Apr 24, 2 PM $0.00273
+0.04%
$2.06 million $141,026
Apr 24, 1 PM $0.00273
-0.01%
$2.06 million $140,895
Apr 24, 12 PM $0.00273
-0.15%
$2.06 million $140,862
Apr 24, 11 AM $0.00273
+0.00%
$2.06 million $142,023
Apr 24, 10 AM $0.00273
-0.05%
$2.06 million $141,814
Apr 24, 9 AM $0.00273
+0.02%
$2.06 million $140,352
Apr 24, 8 AM $0.00273
-0.26%
$2.06 million $138,954
Apr 24, 7 AM $0.00274
+0.11%
$2.06 million $142,148
Apr 24, 6 AM $0.00273
+0.17%
$2.06 million $141,673
Apr 24, 5 AM $0.00273
-0.16%
$2.06 million $140,713
Apr 24, 4 AM $0.00273
+0.41%
$2.06 million $140,810
Apr 24, 3 AM $0.00272
+0.02%
$2.05 million $140,786
Apr 24, 2 AM $0.00272
+0.12%
$2.05 million $143,484
Apr 24, 1 AM $0.00272
-0.05%
$2.05 million $146,682
Apr 24, 12 AM $0.00272
-0.12%
$2.05 million $145,430
Apr 23, 11 PM $0.00273
+0.02%
$2.06 million $146,459
Apr 23, 10 PM $0.00272
+0.12%
$2.05 million $147,558
Apr 23, 9 PM $0.00272
+0.02%
$2.05 million $145,623
Apr 23, 8 PM $0.00272
-0.21%
$2.05 million $141,903
Apr 23, 7 PM $0.00273
+0.07%
$2.06 million $136,772
Apr 23, 6 PM $0.00272
+0.33%
$2.06 million $133,315