iMe Lab Historical Data

LIME Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00592
-0.11%
$ 4.47 million $ 181,823
Nov 26, 10 PM $ 0.00593
+0.61%
$ 4.47 million $ 182,588
Nov 26, 9 PM $ 0.00589
+0.19%
$ 4.45 million $ 182,366
Nov 26, 8 PM $ 0.00588
+0.39%
$ 4.44 million $ 191,567
Nov 26, 7 PM $ 0.00586
+2.26%
$ 4.41 million $ 191,000
Nov 26, 6 PM $ 0.00573
+1.83%
$ 4.32 million $ 188,281
Nov 26, 5 PM $ 0.00563
-0.55%
$ 4.24 million $ 188,275
Nov 26, 4 PM $ 0.00566
+0.76%
$ 4.27 million $ 186,151
Nov 26, 3 PM $ 0.00561
-0.19%
$ 4.23 million $ 185,976
Nov 26, 2 PM $ 0.00562
+0.54%
$ 4.24 million $ 184,786
Nov 26, 1 PM $ 0.00559
+0.49%
$ 4.22 million $ 183,790
Nov 26, 12 PM $ 0.00557
+0.23%
$ 4.2 million $ 182,482
Nov 26, 11 AM $ 0.00555
-0.29%
$ 4.19 million $ 183,823
Nov 26, 10 AM $ 0.00557
+0.01%
$ 4.2 million $ 182,235
Nov 26, 9 AM $ 0.00556
-0.10%
$ 4.19 million $ 183,239
Nov 26, 8 AM $ 0.00556
+0.77%
$ 4.19 million $ 178,932
Nov 26, 7 AM $ 0.00552
+0.87%
$ 4.17 million $ 175,807
Nov 26, 6 AM $ 0.00547
+1.46%
$ 4.13 million $ 176,836
Nov 26, 5 AM $ 0.0054
-0.50%
$ 4.07 million $ 174,065
Nov 26, 4 AM $ 0.00543
-0.79%
$ 4.09 million $ 178,255
Nov 26, 3 AM $ 0.00547
+0.12%
$ 4.13 million $ 180,021
Nov 26, 2 AM $ 0.00546
+0.26%
$ 4.12 million $ 182,075
Nov 26, 1 AM $ 0.00546
-0.10%
$ 4.12 million $ 185,937
Nov 26, 12 AM $ 0.00547
-1.39%
$ 4.13 million $ 188,626
Nov 25, 11 PM $ 0.00554
+0.48%
$ 4.18 million $ 190,357
Nov 25, 10 PM $ 0.00552
-0.01%
$ 4.16 million $ 191,517
Nov 25, 9 PM $ 0.00552
-7.22%
$ 4.16 million $ 190,007
Nov 25, 8 PM $ 0.00595
+6.20%
$ 4.49 million $ 89,557
Nov 25, 7 PM $ 0.0056
+4.83%
$ 4.23 million $ 89,688
Nov 25, 6 PM $ 0.00534
-0.96%
$ 4.03 million $ 175,006
Nov 25, 5 PM $ 0.0054
-0.04%
$ 4.08 million $ 185,960
Nov 25, 4 PM $ 0.00541
+2.34%
$ 4.08 million $ 186,241
Nov 25, 3 PM $ 0.00535
-0.76%
$ 4.04 million $ 178,395
Nov 25, 2 PM $ 0.00539
+1.00%
$ 4.07 million $ 188,632
Nov 25, 1 PM $ 0.00534
+0.22%
$ 4.02 million $ 189,345
Nov 25, 12 PM $ 0.00534
-3.73%
$ 4.03 million $ 185,284
Nov 25, 11 AM $ 0.00554
+3.06%
$ 4.18 million $ 90,058
Nov 25, 10 AM $ 0.00538
-5.80%
$ 4.05 million $ 191,550
Nov 25, 9 AM $ 0.00572
+0.13%
$ 4.32 million $ 195,623
Nov 25, 8 AM $ 0.00571
-1.94%
$ 4.31 million $ 197,915
Nov 25, 7 AM $ 0.00583
-0.51%
$ 4.39 million $ 99,142
Nov 25, 6 AM $ 0.00586
-0.36%
$ 4.42 million $ 200,338
Nov 25, 5 AM $ 0.00588
+0.94%
$ 4.43 million $ 199,544
Nov 25, 4 AM $ 0.00582
-0.06%
$ 4.39 million $ 196,847
Nov 25, 3 AM $ 0.00583
-0.62%
$ 4.4 million $ 195,724
Nov 25, 2 AM $ 0.00586
-0.81%
$ 4.42 million $ 195,618
Nov 25, 1 AM $ 0.00591
+0.90%
$ 4.46 million $ 193,893
Nov 25, 12 AM $ 0.00586
+2.64%
$ 4.43 million $ 191,608
Nov 24, 11 PM $ 0.00571
+0.37%
$ 4.31 million $ 128,115
Nov 24, 10 PM $ 0.00569
-5.22%
$ 4.29 million $ 126,759