Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.00234
+0.02%
$1.76 million $123,200
Jun 12, 3 AM $0.00234
-0.06%
$1.76 million $125,191
Jun 12, 2 AM $0.00234
+0.09%
$1.76 million $124,356
Jun 12, 1 AM $0.00234
-0.13%
$1.76 million $125,056
Jun 12, 12 AM $0.00234
-0.09%
$1.76 million $123,965
Jun 11, 11 PM $0.00234
+0.11%
$1.77 million $123,191
Jun 11, 10 PM $0.00234
-0.15%
$1.76 million $121,469
Jun 11, 9 PM $0.00234
+0.08%
$1.76 million $123,665
Jun 11, 8 PM $0.00234
+0.06%
$1.76 million $122,139
Jun 11, 7 PM $0.00233
+0.03%
$1.76 million $123,462
Jun 11, 6 PM $0.00233
-0.42%
$1.76 million $121,612
Jun 11, 5 PM $0.00234
+0.23%
$1.77 million $120,718
Jun 11, 4 PM $0.00234
+0.68%
$1.77 million $122,919
Jun 11, 3 PM $0.00233
+0.31%
$1.76 million $123,283
Jun 11, 2 PM $0.00232
+0.00%
$1.75 million $123,031
Jun 11, 1 PM $0.00232
-0.11%
$1.75 million $124,245
Jun 11, 12 PM $0.00232
-0.29%
$1.75 million $122,225
Jun 11, 11 AM $0.00233
-0.09%
$1.76 million $122,895
Jun 11, 10 AM $0.00233
+0.00%
$1.76 million $121,889
Jun 11, 9 AM $0.00233
+0.00%
$1.76 million $123,119
Jun 11, 8 AM $0.00233
+0.14%
$1.76 million $122,686
Jun 11, 7 AM $0.00233
+0.13%
$1.76 million $121,905
Jun 11, 6 AM $0.00233
+0.10%
$1.76 million $120,252
Jun 11, 5 AM $0.00232
-0.26%
$1.75 million $119,171
Jun 11, 4 AM $0.00233
+0.02%
$1.76 million $122,882
Jun 11, 3 AM $0.00233
+0.31%
$1.76 million $119,083
Jun 11, 2 AM $0.00232
-0.23%
$1.75 million $119,806
Jun 11, 1 AM $0.00233
+0.28%
$1.76 million $120,499
Jun 11, 12 AM $0.00232
-0.19%
$1.75 million $121,847
Jun 10, 11 PM $0.00233
+0.15%
$1.75 million $122,293
Jun 10, 10 PM $0.00232
-0.06%
$1.75 million $123,349
Jun 10, 9 PM $0.00232
-0.18%
$1.75 million $119,642
Jun 10, 8 PM $0.00233
-0.24%
$1.76 million $118,838
Jun 10, 7 PM $0.00233
-0.03%
$1.76 million $118,546
Jun 10, 6 PM $0.00233
-0.03%
$1.76 million $119,725
Jun 10, 5 PM $0.00233
-0.14%
$1.76 million $119,118
Jun 10, 4 PM $0.00234
+0.09%
$1.76 million $118,874
Jun 10, 3 PM $0.00234
+0.17%
$1.76 million $119,115
Jun 10, 2 PM $0.00233
-0.19%
$1.76 million $120,420
Jun 10, 1 PM $0.00233
-0.10%
$1.76 million $122,427
Jun 10, 12 PM $0.00233
+0.02%
$1.76 million $125,179
Jun 10, 11 AM $0.00233
-0.25%
$1.76 million $123,513
Jun 10, 10 AM $0.00234
-0.14%
$1.77 million $124,982
Jun 10, 9 AM $0.00234
-0.19%
$1.77 million $120,787
Jun 10, 8 AM $0.00235
-0.06%
$1.77 million $121,564
Jun 10, 7 AM $0.00235
+0.07%
$1.77 million $121,588
Jun 10, 6 AM $0.00235
+0.10%
$1.77 million $122,001
Jun 10, 5 AM $0.00234
+0.05%
$1.77 million $123,806
Jun 10, 4 AM $0.00235
+0.17%
$1.77 million $125,756
Jun 10, 3 AM $0.00234
-0.11%
$1.77 million $128,158