Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.00234
-0.11%
$1.77 million $128,158
Jun 10, 2 AM $0.00235
+0.06%
$1.77 million $130,307
Jun 10, 1 AM $0.00234
+0.02%
$1.77 million $131,837
Jun 10, 12 AM $0.00234
-0.21%
$1.77 million $131,156
Jun 9, 11 PM $0.00235
+0.03%
$1.77 million $131,646
Jun 9, 10 PM $0.00234
-0.18%
$1.77 million $129,489
Jun 9, 9 PM $0.00235
+0.19%
$1.77 million $134,194
Jun 9, 8 PM $0.00234
-0.07%
$1.77 million $136,580
Jun 9, 7 PM $0.00235
+0.11%
$1.77 million $135,440
Jun 9, 6 PM $0.00235
-0.01%
$1.77 million $134,978
Jun 9, 5 PM $0.00235
-0.14%
$1.77 million $136,727
Jun 9, 4 PM $0.00235
+0.19%
$1.77 million $136,393
Jun 9, 3 PM $0.00234
-0.06%
$1.77 million $137,962
Jun 9, 2 PM $0.00235
-0.03%
$1.77 million $138,972
Jun 9, 1 PM $0.00235
-0.06%
$1.77 million $137,199
Jun 9, 12 PM $0.00235
+0.05%
$1.77 million $137,829
Jun 9, 11 AM $0.00235
-0.03%
$1.77 million $141,498
Jun 9, 10 AM $0.00235
+0.07%
$1.77 million $141,910
Jun 9, 9 AM $0.00235
+0.05%
$1.77 million $146,045
Jun 9, 8 AM $0.00234
-0.22%
$1.77 million $145,792
Jun 9, 7 AM $0.00235
-0.37%
$1.77 million $147,513
Jun 9, 6 AM $0.00236
+0.06%
$1.78 million $151,275
Jun 9, 5 AM $0.00236
+0.18%
$1.78 million $153,354
Jun 9, 4 AM $0.00235
-0.07%
$1.77 million $152,538
Jun 9, 3 AM $0.00235
+0.05%
$1.78 million $154,072
Jun 9, 2 AM $0.00235
+0.34%
$1.77 million $151,751
Jun 9, 1 AM $0.00235
+0.10%
$1.77 million $151,967
Jun 9, 12 AM $0.00234
+0.04%
$1.77 million $151,291
Jun 8, 11 PM $0.00234
-0.03%
$1.77 million $150,876
Jun 8, 10 PM $0.00234
-0.41%
$1.77 million $152,896
Jun 8, 9 PM $0.00235
+0.14%
$1.77 million $151,636
Jun 8, 8 PM $0.00235
-0.22%
$1.77 million $149,639
Jun 8, 7 PM $0.00235
+0.14%
$1.78 million $152,738
Jun 8, 6 PM $0.00235
-0.05%
$1.77 million $154,640
Jun 8, 5 PM $0.00235
-0.11%
$1.77 million $156,619
Jun 8, 4 PM $0.00236
+0.05%
$1.78 million $157,874
Jun 8, 3 PM $0.00235
-0.09%
$1.78 million $154,929
Jun 8, 2 PM $0.00236
+0.23%
$1.78 million $152,449
Jun 8, 1 PM $0.00235
+0.05%
$1.77 million $155,054
Jun 8, 12 PM $0.00235
-0.13%
$1.77 million $155,268
Jun 8, 11 AM $0.00235
-0.10%
$1.77 million $153,151
Jun 8, 10 AM $0.00235
+0.10%
$1.78 million $151,911
Jun 8, 9 AM $0.00235
-0.16%
$1.77 million $151,869
Jun 8, 8 AM $0.00236
-0.16%
$1.78 million $153,259
Jun 8, 7 AM $0.00236
-0.35%
$1.78 million $150,331
Jun 8, 6 AM $0.00237
-0.58%
$1.79 million $150,141
Jun 8, 5 AM $0.00238
+0.08%
$1.8 million $149,341
Jun 8, 4 AM $0.00238
-0.39%
$1.8 million $148,139
Jun 8, 3 AM $0.00239
-0.16%
$1.8 million $147,158
Jun 8, 2 AM $0.00239
+0.35%
$1.8 million $147,396