iMe Lab Historical Data

LIME Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.00272
-0.04%
$2.05 million $130,246
Apr 23, 4 PM $0.00271
+0.02%
$2.05 million $128,690
Apr 23, 3 PM $0.00271
-0.16%
$2.05 million $130,410
Apr 23, 2 PM $0.00272
+0.05%
$2.05 million $130,740
Apr 23, 1 PM $0.00272
+0.03%
$2.05 million $128,033
Apr 23, 12 PM $0.00272
-0.13%
$2.05 million $129,655
Apr 23, 11 AM $0.00273
+0.04%
$2.06 million $127,811
Apr 23, 10 AM $0.00272
-0.15%
$2.06 million $129,204
Apr 23, 9 AM $0.00273
-0.28%
$2.06 million $128,880
Apr 23, 8 AM $0.00274
-0.34%
$2.06 million $128,914
Apr 23, 7 AM $0.00275
+0.20%
$2.07 million $127,823
Apr 23, 6 AM $0.00274
-0.18%
$2.06 million $129,177
Apr 23, 5 AM $0.00274
+0.20%
$2.07 million $127,752
Apr 23, 4 AM $0.00274
-0.09%
$2.07 million $130,248
Apr 23, 3 AM $0.00274
-0.06%
$2.07 million $131,837
Apr 23, 2 AM $0.00274
+0.35%
$2.07 million $132,835
Apr 23, 1 AM $0.00274
+0.12%
$2.07 million $130,240
Apr 23, 12 AM $0.00274
+0.02%
$2.07 million $131,458
Apr 22, 11 PM $0.00274
-0.12%
$2.07 million $131,446
Apr 22, 10 PM $0.00274
+0.02%
$2.07 million $130,607
Apr 22, 9 PM $0.00274
+0.29%
$2.07 million $130,941
Apr 22, 8 PM $0.00273
+0.04%
$2.06 million $133,633
Apr 22, 7 PM $0.00273
+0.05%
$2.06 million $136,319
Apr 22, 6 PM $0.00273
+0.03%
$2.06 million $139,520
Apr 22, 5 PM $0.00273
-0.07%
$2.06 million $142,184
Apr 22, 4 PM $0.00273
-0.06%
$2.06 million $144,085
Apr 22, 3 PM $0.00273
-0.02%
$2.06 million $142,403
Apr 22, 2 PM $0.00273
+0.12%
$2.06 million $143,259
Apr 22, 1 PM $0.00273
+0.01%
$2.06 million $144,536
Apr 22, 12 PM $0.00273
-0.11%
$2.06 million $140,859
Apr 22, 11 AM $0.00273
+0.13%
$2.06 million $141,710
Apr 22, 10 AM $0.00273
+0.04%
$2.06 million $141,901
Apr 22, 9 AM $0.00273
+0.06%
$2.06 million $141,306
Apr 22, 8 AM $0.00273
+0.01%
$2.06 million $141,712
Apr 22, 7 AM $0.00273
-0.13%
$2.06 million $141,878
Apr 22, 6 AM $0.00274
+0.14%
$2.06 million $141,813
Apr 22, 5 AM $0.00273
+0.16%
$2.06 million $142,985
Apr 22, 4 AM $0.00273
-0.24%
$2.06 million $139,177
Apr 22, 3 AM $0.00273
-0.73%
$2.06 million $136,349
Apr 22, 2 AM $0.00275
+0.05%
$2.08 million $132,788
Apr 22, 1 AM $0.00275
-0.02%
$2.08 million $133,818
Apr 22, 12 AM $0.00275
+0.18%
$2.08 million $132,591
Apr 21, 11 PM $0.00275
-0.34%
$2.07 million $131,436
Apr 21, 10 PM $0.00276
+0.04%
$2.08 million $129,956
Apr 21, 9 PM $0.00276
+0.19%
$2.08 million $131,565
Apr 21, 8 PM $0.00275
+0.02%
$2.07 million $131,741
Apr 21, 7 PM $0.00275
-0.17%
$2.07 million $128,729
Apr 21, 6 PM $0.00275
-0.04%
$2.08 million $128,254
Apr 21, 5 PM $0.00276
+0.09%
$2.08 million $126,430
Apr 21, 4 PM $0.00275
-0.64%
$2.08 million $126,450