iMe Lab Historical Data

LIME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00569
-5.22%
$ 4.29 million $ 126,759
Nov 24, 9 PM $ 0.006
+0.65%
$ 4.53 million $ 185,341
Nov 24, 8 PM $ 0.00596
-0.84%
$ 4.48 million $ 182,785
Nov 24, 7 PM $ 0.00601
+0.49%
$ 4.53 million $ 184,571
Nov 24, 6 PM $ 0.00598
+2.73%
$ 4.51 million $ 174,935
Nov 24, 5 PM $ 0.00582
+0.16%
$ 4.39 million $ 178,073
Nov 24, 4 PM $ 0.00581
+1.22%
$ 4.38 million $ 176,836
Nov 24, 3 PM $ 0.00574
-1.02%
$ 4.33 million $ 174,695
Nov 24, 2 PM $ 0.0058
-2.35%
$ 4.38 million $ 172,206
Nov 24, 1 PM $ 0.00594
+0.27%
$ 4.49 million $ 173,879
Nov 24, 12 PM $ 0.00593
-0.97%
$ 4.47 million $ 169,837
Nov 24, 11 AM $ 0.006
+1.33%
$ 4.53 million $ 167,338
Nov 24, 10 AM $ 0.00592
-0.18%
$ 4.47 million $ 165,912
Nov 24, 9 AM $ 0.00593
-0.48%
$ 4.47 million $ 163,787
Nov 24, 8 AM $ 0.00596
-1.21%
$ 4.5 million $ 164,324
Nov 24, 7 AM $ 0.00603
-0.22%
$ 4.56 million $ 161,963
Nov 24, 6 AM $ 0.00605
+0.74%
$ 4.57 million $ 162,076
Nov 24, 5 AM $ 0.00601
-0.12%
$ 4.53 million $ 165,179
Nov 24, 4 AM $ 0.00601
+0.00%
$ 4.54 million $ 163,581
Nov 24, 3 AM $ 0.00602
+0.20%
$ 4.54 million $ 163,815
Nov 24, 2 AM $ 0.006
-0.79%
$ 4.53 million $ 162,383
Nov 24, 1 AM $ 0.00605
+0.44%
$ 4.56 million $ 162,222
Nov 24, 12 AM $ 0.00602
-0.15%
$ 4.54 million $ 161,313
Nov 23, 11 PM $ 0.00603
-0.22%
$ 4.55 million $ 163,208
Nov 23, 10 PM $ 0.00605
-0.18%
$ 4.56 million $ 162,315
Nov 23, 9 PM $ 0.00606
+0.34%
$ 4.57 million $ 165,167
Nov 23, 8 PM $ 0.00604
-0.47%
$ 4.55 million $ 165,618
Nov 23, 7 PM $ 0.00607
-0.14%
$ 4.58 million $ 164,300
Nov 23, 6 PM $ 0.00607
+0.43%
$ 4.58 million $ 165,648
Nov 23, 5 PM $ 0.00605
-1.22%
$ 4.56 million $ 169,277
Nov 23, 4 PM $ 0.00612
+0.39%
$ 4.62 million $ 172,924
Nov 23, 3 PM $ 0.00609
-0.04%
$ 4.6 million $ 174,084
Nov 23, 2 PM $ 0.0061
-0.95%
$ 4.6 million $ 174,512
Nov 23, 1 PM $ 0.00616
+1.04%
$ 4.64 million $ 171,335
Nov 23, 12 PM $ 0.00608
+0.11%
$ 4.59 million $ 168,827
Nov 23, 11 AM $ 0.00608
+0.00%
$ 4.59 million $ 166,109
Nov 23, 10 AM $ 0.00608
-0.02%
$ 4.59 million $ 165,617
Nov 23, 9 AM $ 0.00608
-0.58%
$ 4.59 million $ 167,721
Nov 23, 8 AM $ 0.00612
-0.11%
$ 4.61 million $ 169,032
Nov 23, 7 AM $ 0.00612
+0.20%
$ 4.62 million $ 169,823
Nov 23, 6 AM $ 0.00611
-0.17%
$ 4.61 million $ 169,653
Nov 23, 5 AM $ 0.00612
-0.28%
$ 4.62 million $ 168,828
Nov 23, 4 AM $ 0.00614
+0.15%
$ 4.63 million $ 167,774
Nov 23, 3 AM $ 0.00613
+0.02%
$ 4.62 million $ 169,039
Nov 23, 2 AM $ 0.00613
+0.20%
$ 4.62 million $ 167,776
Nov 23, 1 AM $ 0.00611
-0.33%
$ 4.61 million $ 168,486
Nov 23, 12 AM $ 0.00613
+0.23%
$ 4.63 million $ 170,889
Nov 22, 11 PM $ 0.00612
-0.23%
$ 4.62 million $ 171,006
Nov 22, 10 PM $ 0.00614
-0.18%
$ 4.63 million $ 171,903
Nov 22, 9 PM $ 0.00615
-1.88%
$ 4.64 million $ 174,787