iMe Lab Historical Data

LIME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00614
-0.18%
$ 4.63 million $ 171,903
Nov 22, 9 PM $ 0.00615
-1.88%
$ 4.64 million $ 174,787
Nov 22, 8 PM $ 0.00627
-0.42%
$ 4.73 million $ 174,414
Nov 22, 7 PM $ 0.00629
+0.06%
$ 4.75 million $ 175,526
Nov 22, 6 PM $ 0.00629
-0.18%
$ 4.75 million $ 174,724
Nov 22, 5 PM $ 0.0063
+0.93%
$ 4.75 million $ 173,356
Nov 22, 4 PM $ 0.00624
-0.72%
$ 4.71 million $ 171,682
Nov 22, 3 PM $ 0.00628
-0.55%
$ 4.74 million $ 167,503
Nov 22, 2 PM $ 0.00632
+0.11%
$ 4.77 million $ 164,239
Nov 22, 1 PM $ 0.00632
+0.01%
$ 4.77 million $ 165,199
Nov 22, 12 PM $ 0.00631
+0.26%
$ 4.76 million $ 168,275
Nov 22, 11 AM $ 0.00629
-1.12%
$ 4.75 million $ 178,670
Nov 22, 10 AM $ 0.00636
-1.49%
$ 4.8 million $ 181,462
Nov 22, 9 AM $ 0.00646
-0.10%
$ 4.87 million $ 182,324
Nov 22, 8 AM $ 0.00647
-0.08%
$ 4.88 million $ 186,416
Nov 22, 7 AM $ 0.00647
+0.08%
$ 4.88 million $ 188,760
Nov 22, 6 AM $ 0.00647
+0.26%
$ 4.88 million $ 188,699
Nov 22, 5 AM $ 0.00645
+0.13%
$ 4.86 million $ 188,837
Nov 22, 4 AM $ 0.00646
-0.35%
$ 4.87 million $ 190,695
Nov 22, 3 AM $ 0.00648
+0.35%
$ 4.89 million $ 188,849
Nov 22, 2 AM $ 0.00646
-0.16%
$ 4.87 million $ 189,359
Nov 22, 1 AM $ 0.00647
+0.90%
$ 4.88 million $ 187,306
Nov 22, 12 AM $ 0.00641
+0.27%
$ 4.83 million $ 186,717
Nov 21, 11 PM $ 0.00639
-0.28%
$ 4.82 million $ 186,150
Nov 21, 10 PM $ 0.00641
-1.21%
$ 4.88 million $ 188,188
Nov 21, 9 PM $ 0.00648
+0.96%
$ 4.89 million $ 186,218
Nov 21, 8 PM $ 0.00642
-1.20%
$ 4.85 million $ 183,476
Nov 21, 7 PM $ 0.0065
+0.10%
$ 4.9 million $ 179,388
Nov 21, 6 PM $ 0.00649
-0.05%
$ 4.9 million $ 177,306
Nov 21, 5 PM $ 0.0065
+1.28%
$ 4.9 million $ 180,537
Nov 21, 4 PM $ 0.00642
+0.21%
$ 4.84 million $ 180,686
Nov 21, 3 PM $ 0.0064
-0.24%
$ 4.84 million $ 190,279
Nov 21, 2 PM $ 0.00642
-1.34%
$ 4.84 million $ 193,194
Nov 21, 1 PM $ 0.00651
-0.15%
$ 4.91 million $ 192,262
Nov 21, 12 PM $ 0.00652
+3.12%
$ 4.92 million $ 190,103
Nov 21, 11 AM $ 0.00632
-2.72%
$ 4.8 million $ 182,059
Nov 21, 10 AM $ 0.0065
-0.42%
$ 4.9 million $ 186,170
Nov 21, 9 AM $ 0.00653
+0.11%
$ 4.92 million $ 185,064
Nov 21, 8 AM $ 0.00652
-0.13%
$ 4.92 million $ 180,521
Nov 21, 7 AM $ 0.00653
-1.57%
$ 4.92 million $ 177,078
Nov 21, 6 AM $ 0.00663
-0.74%
$ 5 million $ 178,321
Nov 21, 5 AM $ 0.00668
-0.10%
$ 5.03 million $ 178,641
Nov 21, 4 AM $ 0.00669
-0.15%
$ 5.05 million $ 181,878
Nov 21, 3 AM $ 0.0067
+0.07%
$ 5.05 million $ 181,801
Nov 21, 2 AM $ 0.0067
+0.12%
$ 5.05 million $ 183,029
Nov 21, 1 AM $ 0.00669
+0.42%
$ 5.04 million $ 182,641
Nov 21, 12 AM $ 0.00666
-0.46%
$ 5.03 million $ 182,186
Nov 20, 11 PM $ 0.00669
-0.89%
$ 5.05 million $ 184,033
Nov 20, 10 PM $ 0.00675
+1.11%
$ 5.09 million $ 180,487
Nov 20, 9 PM $ 0.00668
+0.28%
$ 5.03 million $ 180,081