Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.00239
+0.35%
$1.8 million $147,396
Jun 8, 1 AM $0.00238
+0.00%
$1.8 million $146,555
Jun 8, 12 AM $0.00238
+0.40%
$1.8 million $147,035
Jun 7, 11 PM $0.00237
-0.11%
$1.79 million $147,353
Jun 7, 10 PM $0.00237
+0.02%
$1.79 million $146,712
Jun 7, 9 PM $0.00237
+0.03%
$1.79 million $145,247
Jun 7, 8 PM $0.00237
-0.10%
$1.79 million $143,353
Jun 7, 7 PM $0.00237
-0.19%
$1.79 million $141,226
Jun 7, 6 PM $0.00238
+0.26%
$1.79 million $141,427
Jun 7, 5 PM $0.00237
+0.16%
$1.79 million $140,172
Jun 7, 4 PM $0.00237
+0.21%
$1.79 million $142,371
Jun 7, 3 PM $0.00236
+0.13%
$1.78 million $146,787
Jun 7, 2 PM $0.00236
-0.20%
$1.78 million $149,379
Jun 7, 1 PM $0.00236
+0.13%
$1.78 million $146,940
Jun 7, 12 PM $0.00236
-0.37%
$1.78 million $145,695
Jun 7, 11 AM $0.00237
+0.13%
$1.79 million $146,245
Jun 7, 10 AM $0.00237
-0.08%
$1.79 million $148,145
Jun 7, 9 AM $0.00237
-0.12%
$1.79 million $146,863
Jun 7, 8 AM $0.00237
-0.36%
$1.79 million $147,005
Jun 7, 7 AM $0.00238
+0.23%
$1.8 million $149,153
Jun 7, 6 AM $0.00237
-0.13%
$1.79 million $147,302
Jun 7, 5 AM $0.00238
+0.05%
$1.79 million $148,660
Jun 7, 4 AM $0.00238
-0.02%
$1.79 million $154,001
Jun 7, 3 AM $0.00238
-0.30%
$1.79 million $154,177
Jun 7, 2 AM $0.00239
+0.02%
$1.8 million $153,246
Jun 7, 1 AM $0.00239
+0.05%
$1.8 million $150,851
Jun 7, 12 AM $0.00238
-0.04%
$1.8 million $152,206
Jun 6, 11 PM $0.00239
+0.08%
$1.8 million $152,713
Jun 6, 10 PM $0.00239
+0.02%
$1.8 million $151,411
Jun 6, 9 PM $0.00239
+0.22%
$1.8 million $150,389
Jun 6, 8 PM $0.00238
-0.10%
$1.8 million $151,290
Jun 6, 7 PM $0.00238
-0.19%
$1.8 million $151,731
Jun 6, 6 PM $0.00239
+0.02%
$1.8 million $149,393
Jun 6, 5 PM $0.00239
-0.17%
$1.8 million $150,438
Jun 6, 4 PM $0.00239
-0.40%
$1.8 million $148,367
Jun 6, 3 PM $0.0024
-0.09%
$1.81 million $146,822
Jun 6, 2 PM $0.0024
-0.13%
$1.81 million $148,448
Jun 6, 1 PM $0.00241
-0.04%
$1.81 million $149,154
Jun 6, 12 PM $0.00241
-0.02%
$1.82 million $149,765
Jun 6, 11 AM $0.00241
+0.06%
$1.82 million $148,584
Jun 6, 10 AM $0.00241
-0.15%
$1.81 million $149,818
Jun 6, 9 AM $0.00241
+0.13%
$1.82 million $151,934
Jun 6, 8 AM $0.00241
+0.07%
$1.82 million $151,685
Jun 6, 7 AM $0.0024
+0.04%
$1.81 million $152,334
Jun 6, 6 AM $0.0024
-0.26%
$1.81 million $152,398
Jun 6, 5 AM $0.00241
-1.90%
$1.82 million $152,610
Jun 6, 4 AM $0.00246
-0.35%
$1.85 million $147,510
Jun 6, 3 AM $0.00246
+0.19%
$1.86 million $143,731
Jun 6, 2 AM $0.00246
-0.31%
$1.86 million $145,722
Jun 6, 1 AM $0.00247
+0.11%
$1.86 million $148,950