iMe Lab Historical Data

LIME Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.00275
-0.64%
$2.08 million $126,450
Apr 21, 3 PM $0.00277
+0.17%
$2.09 million $128,540
Apr 21, 2 PM $0.00277
-0.02%
$2.09 million $134,851
Apr 21, 1 PM $0.00277
-0.10%
$2.09 million $135,030
Apr 21, 12 PM $0.00277
+0.06%
$2.09 million $136,276
Apr 21, 11 AM $0.00277
+0.03%
$2.09 million $135,262
Apr 21, 10 AM $0.00277
-0.05%
$2.09 million $134,538
Apr 21, 9 AM $0.00277
-0.11%
$2.09 million $136,083
Apr 21, 8 AM $0.00277
+0.04%
$2.09 million $139,220
Apr 21, 7 AM $0.00277
-0.02%
$2.09 million $140,505
Apr 21, 6 AM $0.00277
+0.00%
$2.09 million $140,031
Apr 21, 5 AM $0.00277
+0.05%
$2.09 million $144,400
Apr 21, 4 AM $0.00277
-0.96%
$2.09 million $144,061
Apr 21, 3 AM $0.0028
+0.15%
$2.11 million $146,903
Apr 21, 2 AM $0.00279
-0.04%
$2.11 million $148,560
Apr 21, 1 AM $0.00279
-0.12%
$2.11 million $146,911
Apr 21, 12 AM $0.0028
+0.18%
$2.11 million $146,470
Apr 20, 11 PM $0.00279
-0.10%
$2.11 million $149,158
Apr 20, 10 PM $0.00279
-0.10%
$2.11 million $151,051
Apr 20, 9 PM $0.0028
+0.13%
$2.11 million $149,853
Apr 20, 8 PM $0.00279
+0.03%
$2.11 million $149,221
Apr 20, 7 PM $0.00279
-0.60%
$2.11 million $151,105
Apr 20, 6 PM $0.00281
+0.05%
$2.12 million $149,819
Apr 20, 5 PM $0.00281
+0.19%
$2.12 million $150,522
Apr 20, 4 PM $0.0028
-0.06%
$2.12 million $149,904
Apr 20, 3 PM $0.00281
+0.29%
$2.12 million $150,277
Apr 20, 2 PM $0.0028
+0.22%
$2.11 million $126,043
Apr 20, 1 PM $0.0028
+0.01%
$2.11 million $144,111
Apr 20, 12 PM $0.0028
+0.15%
$2.11 million $146,281
Apr 20, 11 AM $0.00279
+0.02%
$2.11 million $147,120
Apr 20, 10 AM $0.00279
+0.02%
$2.11 million $148,238
Apr 20, 9 AM $0.00279
-1.27%
$2.11 million $150,313
Apr 20, 8 AM $0.00282
+0.26%
$2.13 million $147,357
Apr 20, 7 AM $0.00282
+0.07%
$2.12 million $144,032
Apr 20, 6 AM $0.00281
-2.85%
$2.12 million $144,482
Apr 20, 5 AM $0.0029
-0.07%
$2.19 million $137,636
Apr 20, 4 AM $0.0029
-1.72%
$2.19 million $139,159
Apr 20, 3 AM $0.00295
-0.43%
$2.23 million $138,051
Apr 20, 2 AM $0.00296
-0.19%
$2.24 million $136,582
Apr 20, 1 AM $0.00297
+0.12%
$2.24 million $137,669
Apr 20, 12 AM $0.00297
-0.03%
$2.24 million $138,878
Apr 19, 11 PM $0.00296
+0.05%
$2.24 million $138,842
Apr 19, 10 PM $0.00297
-0.06%
$2.24 million $139,908
Apr 19, 9 PM $0.00297
+0.16%
$2.24 million $137,841
Apr 19, 8 PM $0.00296
+0.05%
$2.24 million $135,680
Apr 19, 7 PM $0.00296
-0.20%
$2.23 million $133,209
Apr 19, 6 PM $0.00297
-0.06%
$2.24 million $134,512
Apr 19, 5 PM $0.00296
+0.00%
$2.24 million $134,983
Apr 19, 4 PM $0.00296
-0.04%
$2.24 million $132,896
Apr 19, 3 PM $0.00297
+0.03%
$2.24 million $131,961