iMe Lab Historical Data

LIME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00668
+0.28%
$ 5.03 million $ 180,081
Nov 20, 8 PM $ 0.00666
-0.09%
$ 5.03 million $ 182,757
Nov 20, 7 PM $ 0.00667
+0.13%
$ 5.03 million $ 187,332
Nov 20, 6 PM $ 0.00666
+0.24%
$ 5.02 million $ 190,835
Nov 20, 5 PM $ 0.00664
-0.60%
$ 5.01 million $ 190,681
Nov 20, 4 PM $ 0.00668
-3.59%
$ 5.04 million $ 199,574
Nov 20, 3 PM $ 0.00693
-0.24%
$ 5.23 million $ 193,270
Nov 20, 2 PM $ 0.00695
-0.23%
$ 5.24 million $ 196,463
Nov 20, 1 PM $ 0.00696
-2.39%
$ 5.25 million $ 196,789
Nov 20, 12 PM $ 0.00713
+1.32%
$ 5.38 million $ 196,613
Nov 20, 11 AM $ 0.00704
+4.92%
$ 5.31 million $ 197,864
Nov 20, 10 AM $ 0.00671
-0.86%
$ 5.06 million $ 193,772
Nov 20, 9 AM $ 0.00677
+0.72%
$ 5.11 million $ 193,315
Nov 20, 8 AM $ 0.00672
+0.39%
$ 5.07 million $ 196,845
Nov 20, 7 AM $ 0.00669
-0.07%
$ 5.05 million $ 199,239
Nov 20, 6 AM $ 0.0067
-0.29%
$ 5.05 million $ 203,545
Nov 20, 5 AM $ 0.00672
-1.01%
$ 5.07 million $ 204,608
Nov 20, 4 AM $ 0.00678
+0.50%
$ 5.11 million $ 201,986
Nov 20, 3 AM $ 0.00675
+0.18%
$ 5.09 million $ 203,644
Nov 20, 2 AM $ 0.00673
-0.95%
$ 5.08 million $ 205,452
Nov 20, 1 AM $ 0.0068
+0.42%
$ 5.13 million $ 204,691
Nov 20, 12 AM $ 0.00677
+0.31%
$ 5.11 million $ 202,585
Nov 19, 11 PM $ 0.00675
+0.24%
$ 5.13 million $ 199,474
Nov 19, 10 PM $ 0.00673
-0.03%
$ 5.08 million $ 202,849
Nov 19, 9 PM $ 0.00673
-0.35%
$ 5.08 million $ 201,498
Nov 19, 8 PM $ 0.00676
+5.53%
$ 5.1 million $ 200,546
Nov 19, 7 PM $ 0.0064
-0.91%
$ 4.83 million $ 198,885
Nov 19, 6 PM $ 0.00646
+0.16%
$ 4.88 million $ 196,489
Nov 19, 5 PM $ 0.00645
-5.62%
$ 4.87 million $ 193,969
Nov 19, 4 PM $ 0.00684
+0.38%
$ 5.16 million $ 185,109
Nov 19, 3 PM $ 0.00681
-1.09%
$ 5.14 million $ 186,113
Nov 19, 2 PM $ 0.00689
-4.61%
$ 5.2 million $ 183,193
Nov 19, 1 PM $ 0.00722
-0.59%
$ 5.45 million $ 184,552
Nov 19, 12 PM $ 0.00726
-0.95%
$ 5.48 million $ 184,149
Nov 19, 11 AM $ 0.00733
-0.49%
$ 5.53 million $ 183,150
Nov 19, 10 AM $ 0.00737
+0.88%
$ 5.56 million $ 183,664
Nov 19, 9 AM $ 0.00731
+2.86%
$ 5.45 million $ 182,006
Nov 19, 8 AM $ 0.0071
-0.33%
$ 5.36 million $ 178,198
Nov 19, 7 AM $ 0.00667
+2.27%
$ 5.03 million $ 169,755
Nov 19, 6 AM $ 0.00652
+0.12%
$ 4.92 million $ 173,097
Nov 19, 5 AM $ 0.00651
-1.81%
$ 4.91 million $ 172,988
Nov 19, 4 AM $ 0.00664
+0.56%
$ 5.01 million $ 173,122
Nov 19, 3 AM $ 0.0066
-2.09%
$ 4.98 million $ 173,798
Nov 19, 2 AM $ 0.00674
+0.63%
$ 5.08 million $ 172,357
Nov 19, 1 AM $ 0.0067
-0.45%
$ 5.05 million $ 173,968
Nov 19, 12 AM $ 0.00673
-0.27%
$ 5.07 million $ 175,340
Nov 18, 11 PM $ 0.00675
-0.09%
$ 5.09 million $ 177,881
Nov 18, 10 PM $ 0.00675
+0.55%
$ 5.09 million $ 173,668
Nov 18, 9 PM $ 0.00671
-1.92%
$ 5.06 million $ 172,357
Nov 18, 8 PM $ 0.00685
-0.66%
$ 5.16 million $ 176,116