Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.00247
+0.11%
$1.86 million $148,950
Jun 6, 12 AM $0.00246
-0.08%
$1.86 million $148,390
Jun 5, 11 PM $0.00247
-0.02%
$1.86 million $146,511
Jun 5, 10 PM $0.00247
+0.00%
$1.86 million $150,127
Jun 5, 9 PM $0.00247
+0.06%
$1.86 million $149,838
Jun 5, 8 PM $0.00247
-0.06%
$1.86 million $151,231
Jun 5, 7 PM $0.00247
-0.23%
$1.86 million $151,357
Jun 5, 6 PM $0.00247
-0.99%
$1.87 million $154,093
Jun 5, 5 PM $0.0025
-0.09%
$1.88 million $154,482
Jun 5, 4 PM $0.0025
+0.18%
$1.89 million $154,431
Jun 5, 3 PM $0.0025
-0.20%
$1.88 million $151,365
Jun 5, 2 PM $0.0025
-0.03%
$1.89 million $148,540
Jun 5, 1 PM $0.0025
+0.11%
$1.89 million $148,408
Jun 5, 12 PM $0.0025
+0.12%
$1.88 million $150,253
Jun 5, 11 AM $0.0025
+0.01%
$1.88 million $151,295
Jun 5, 10 AM $0.00249
-0.31%
$1.88 million $148,510
Jun 5, 9 AM $0.0025
+0.13%
$1.89 million $146,211
Jun 5, 8 AM $0.0025
+0.72%
$1.88 million $147,683
Jun 5, 7 AM $0.00248
+0.12%
$1.87 million $145,738
Jun 5, 6 AM $0.00248
-0.46%
$1.87 million $146,706
Jun 5, 5 AM $0.00249
+0.07%
$1.88 million $145,058
Jun 5, 4 AM $0.00249
+0.07%
$1.88 million $146,764
Jun 5, 3 AM $0.00249
-0.01%
$1.87 million $150,782
Jun 5, 2 AM $0.00249
-0.20%
$1.88 million $149,262
Jun 5, 1 AM $0.00249
+0.40%
$1.88 million $147,102
Jun 5, 12 AM $0.00248
-0.02%
$1.87 million $146,223
Jun 4, 11 PM $0.00248
+0.03%
$1.87 million $148,317
Jun 4, 10 PM $0.00248
-0.04%
$1.87 million $144,935
Jun 4, 9 PM $0.00248
+0.01%
$1.87 million $146,610
Jun 4, 8 PM $0.00248
+0.07%
$1.87 million $145,447
Jun 4, 7 PM $0.00248
+0.02%
$1.87 million $146,823
Jun 4, 6 PM $0.00248
-0.09%
$1.87 million $144,177
Jun 4, 5 PM $0.00248
-0.03%
$1.87 million $142,718
Jun 4, 4 PM $0.00248
-0.06%
$1.87 million $143,740
Jun 4, 3 PM $0.00248
+0.03%
$1.87 million $145,606
Jun 4, 2 PM $0.00248
-0.29%
$1.87 million $146,928
Jun 4, 1 PM $0.00249
-0.56%
$1.88 million $148,679
Jun 4, 12 PM $0.0025
+0.00%
$1.89 million $148,643
Jun 4, 11 AM $0.0025
-0.04%
$1.89 million $149,169
Jun 4, 10 AM $0.0025
+0.12%
$1.89 million $149,401
Jun 4, 9 AM $0.0025
-0.10%
$1.89 million $152,097
Jun 4, 8 AM $0.0025
-0.02%
$1.89 million $152,390
Jun 4, 7 AM $0.0025
-0.01%
$1.89 million $153,856
Jun 4, 6 AM $0.0025
+0.29%
$1.89 million $155,101
Jun 4, 5 AM $0.0025
-0.01%
$1.88 million $157,503
Jun 4, 4 AM $0.0025
+0.12%
$1.88 million $158,685
Jun 4, 3 AM $0.00249
+0.06%
$1.88 million $157,646
Jun 4, 2 AM $0.00249
-0.13%
$1.88 million $157,878
Jun 4, 1 AM $0.0025
-0.29%
$1.88 million $157,715
Jun 4, 12 AM $0.0025
-0.02%
$1.89 million $159,665