iMe Lab Historical Data

LIME Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00297
+0.03%
$2.24 million $131,961
Apr 19, 2 PM $0.00297
+0.14%
$2.24 million $130,144
Apr 19, 1 PM $0.00296
-0.23%
$2.23 million $130,570
Apr 19, 12 PM $0.00297
+0.05%
$2.24 million $129,518
Apr 19, 11 AM $0.00297
-0.06%
$2.24 million $128,564
Apr 19, 10 AM $0.00297
-0.27%
$2.24 million $124,272
Apr 19, 9 AM $0.00298
-0.06%
$2.25 million $123,656
Apr 19, 8 AM $0.00298
+0.08%
$2.25 million $123,848
Apr 19, 7 AM $0.00298
-0.17%
$2.24 million $126,503
Apr 19, 6 AM $0.00298
+0.24%
$2.25 million $129,332
Apr 19, 5 AM $0.00297
-0.08%
$2.24 million $134,325
Apr 19, 4 AM $0.00298
-0.15%
$2.24 million $135,379
Apr 19, 3 AM $0.00298
+0.05%
$2.25 million $133,831
Apr 19, 2 AM $0.00298
-0.11%
$2.25 million $132,500
Apr 19, 1 AM $0.00298
+0.09%
$2.25 million $132,155
Apr 19, 12 AM $0.00298
+0.09%
$2.25 million $131,242
Apr 18, 11 PM $0.00298
-0.01%
$2.25 million $130,063
Apr 18, 10 PM $0.00298
+0.00%
$2.25 million $129,954
Apr 18, 9 PM $0.00298
+0.07%
$2.25 million $131,626
Apr 18, 8 PM $0.00298
-0.02%
$2.25 million $135,433
Apr 18, 7 PM $0.00298
+0.01%
$2.25 million $139,186
Apr 18, 6 PM $0.00298
+0.05%
$2.25 million $138,985
Apr 18, 5 PM $0.00298
+0.03%
$2.25 million $141,190
Apr 18, 4 PM $0.00298
-0.08%
$2.24 million $142,959
Apr 18, 3 PM $0.00298
-0.07%
$2.25 million $144,059
Apr 18, 2 PM $0.00298
+0.15%
$2.25 million $142,632
Apr 18, 1 PM $0.00298
+0.00%
$2.25 million $141,464
Apr 18, 12 PM $0.00298
+0.05%
$2.25 million $137,886
Apr 18, 11 AM $0.00297
+0.07%
$2.24 million $138,801
Apr 18, 10 AM $0.00297
-0.04%
$2.24 million $142,096
Apr 18, 9 AM $0.00297
+0.03%
$2.24 million $140,519
Apr 18, 8 AM $0.00297
-0.21%
$2.24 million $139,355
Apr 18, 7 AM $0.00298
-0.24%
$2.25 million $136,483
Apr 18, 6 AM $0.00299
-0.01%
$2.26 million $135,480
Apr 18, 5 AM $0.00299
+0.08%
$2.26 million $133,652
Apr 18, 4 AM $0.00299
-0.27%
$2.26 million $131,414
Apr 18, 3 AM $0.003
+0.09%
$2.26 million $133,880
Apr 18, 2 AM $0.003
+0.01%
$2.26 million $135,911
Apr 18, 1 AM $0.003
+0.08%
$2.26 million $136,211
Apr 18, 12 AM $0.00299
-0.03%
$2.26 million $136,566
Apr 17, 11 PM $0.00299
-0.02%
$2.26 million $138,355
Apr 17, 10 PM $0.003
+0.16%
$2.26 million $139,376
Apr 17, 9 PM $0.00299
-0.23%
$2.26 million $139,638
Apr 17, 8 PM $0.003
+0.09%
$2.26 million $137,189
Apr 17, 7 PM $0.003
+0.02%
$2.26 million $137,370
Apr 17, 6 PM $0.00299
-0.08%
$2.26 million $136,448
Apr 17, 5 PM $0.003
+0.09%
$2.26 million $138,575
Apr 17, 4 PM $0.003
-0.14%
$2.26 million $138,641
Apr 17, 3 PM $0.003
-0.02%
$2.26 million $140,139
Apr 17, 2 PM $0.003
-0.01%
$2.26 million $142,852