iMe Lab Historical Data

LIME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00685
-0.66%
$ 5.16 million $ 176,116
Nov 18, 7 PM $ 0.00689
-1.33%
$ 5.2 million $ 175,523
Nov 18, 6 PM $ 0.00698
+0.91%
$ 5.27 million $ 180,024
Nov 18, 5 PM $ 0.00692
-2.49%
$ 5.22 million $ 184,838
Nov 18, 4 PM $ 0.0071
+0.00%
$ 5.36 million $ 185,819
Nov 18, 3 PM $ 0.0071
+0.96%
$ 5.35 million $ 183,508
Nov 18, 2 PM $ 0.00703
+0.40%
$ 5.3 million $ 185,496
Nov 18, 1 PM $ 0.007
+1.19%
$ 5.28 million $ 186,557
Nov 18, 12 PM $ 0.00692
+0.18%
$ 5.22 million $ 185,230
Nov 18, 11 AM $ 0.00691
-0.71%
$ 5.22 million $ 184,735
Nov 18, 10 AM $ 0.00696
-0.18%
$ 5.25 million $ 185,477
Nov 18, 9 AM $ 0.00697
+1.14%
$ 5.26 million $ 186,851
Nov 18, 8 AM $ 0.00689
+0.12%
$ 5.2 million $ 186,073
Nov 18, 7 AM $ 0.00688
-0.77%
$ 5.19 million $ 187,211
Nov 18, 6 AM $ 0.00693
-0.19%
$ 5.23 million $ 187,317
Nov 18, 5 AM $ 0.00695
-0.51%
$ 5.24 million $ 186,047
Nov 18, 4 AM $ 0.00698
+0.81%
$ 5.27 million $ 186,512
Nov 18, 3 AM $ 0.00693
+0.07%
$ 5.23 million $ 187,348
Nov 18, 2 AM $ 0.00692
-2.03%
$ 5.22 million $ 187,849
Nov 18, 1 AM $ 0.00706
-1.87%
$ 5.33 million $ 187,207
Nov 18, 12 AM $ 0.0072
+0.23%
$ 5.43 million $ 186,512
Nov 17, 11 PM $ 0.00718
+0.09%
$ 5.42 million $ 184,163
Nov 17, 10 PM $ 0.00718
-0.23%
$ 5.41 million $ 186,051
Nov 17, 9 PM $ 0.00719
+0.86%
$ 5.42 million $ 189,198
Nov 17, 8 PM $ 0.00712
-2.84%
$ 5.37 million $ 186,017
Nov 17, 7 PM $ 0.00733
+5.25%
$ 5.53 million $ 187,101
Nov 17, 6 PM $ 0.00697
+5.18%
$ 5.3 million $ 186,619
Nov 17, 5 PM $ 0.00662
-0.06%
$ 5 million $ 186,703
Nov 17, 4 PM $ 0.00662
-0.04%
$ 5 million $ 189,450
Nov 17, 3 PM $ 0.00663
-0.44%
$ 5 million $ 196,198
Nov 17, 2 PM $ 0.00666
-1.08%
$ 5.02 million $ 201,851
Nov 17, 1 PM $ 0.00673
-1.35%
$ 5.07 million $ 208,313
Nov 17, 12 PM $ 0.00682
+1.15%
$ 5.15 million $ 214,275
Nov 17, 11 AM $ 0.00674
-1.33%
$ 5.08 million $ 218,545
Nov 17, 10 AM $ 0.00683
-0.15%
$ 5.16 million $ 221,656
Nov 17, 9 AM $ 0.00684
-1.61%
$ 5.16 million $ 226,240
Nov 17, 8 AM $ 0.00695
-0.11%
$ 5.25 million $ 232,611
Nov 17, 7 AM $ 0.00696
+0.37%
$ 5.25 million $ 234,567
Nov 17, 6 AM $ 0.00694
-0.13%
$ 5.23 million $ 238,119
Nov 17, 5 AM $ 0.00695
-0.12%
$ 5.24 million $ 243,626
Nov 17, 4 AM $ 0.00695
-0.27%
$ 5.24 million $ 246,578
Nov 17, 3 AM $ 0.00697
+0.08%
$ 5.26 million $ 249,757
Nov 17, 2 AM $ 0.00697
+0.29%
$ 5.25 million $ 253,091
Nov 17, 1 AM $ 0.00695
-0.36%
$ 5.24 million $ 258,476
Nov 17, 12 AM $ 0.00697
-0.06%
$ 5.25 million $ 264,394
Nov 16, 11 PM $ 0.00697
-0.49%
$ 5.26 million $ 266,299
Nov 16, 10 PM $ 0.00701
-0.27%
$ 5.29 million $ 271,488
Nov 16, 9 PM $ 0.00703
-0.20%
$ 5.3 million $ 275,702
Nov 16, 8 PM $ 0.00704
+1.13%
$ 5.31 million $ 281,261
Nov 16, 7 PM $ 0.00696
+2.03%
$ 5.25 million $ 285,824