iMe Lab Historical Data

LIME Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.003
-0.01%
$2.26 million $142,852
Apr 17, 1 PM $0.003
-0.20%
$2.26 million $144,468
Apr 17, 12 PM $0.003
-0.10%
$2.26 million $147,930
Apr 17, 11 AM $0.00301
+0.01%
$2.27 million $147,299
Apr 17, 10 AM $0.003
-0.05%
$2.27 million $146,534
Apr 17, 9 AM $0.003
-0.07%
$2.27 million $151,504
Apr 17, 8 AM $0.00301
-0.01%
$2.27 million $158,634
Apr 17, 7 AM $0.00301
+0.01%
$2.27 million $172,709
Apr 17, 6 AM $0.00301
+0.10%
$2.27 million $205,460
Apr 17, 5 AM $0.003
-0.03%
$2.26 million $219,394
Apr 17, 4 AM $0.003
-0.07%
$2.27 million $239,712
Apr 17, 3 AM $0.003
+0.00%
$2.27 million $237,948
Apr 17, 2 AM $0.003
+0.06%
$2.27 million $239,091
Apr 17, 1 AM $0.003
-0.07%
$2.27 million $240,269
Apr 17, 12 AM $0.00301
+0.04%
$2.27 million $242,784
Apr 16, 11 PM $0.003
+0.11%
$2.27 million $241,664
Apr 16, 10 PM $0.003
-0.18%
$2.26 million $242,521
Apr 16, 9 PM $0.00301
+0.02%
$2.27 million $242,822
Apr 16, 8 PM $0.00301
+0.08%
$2.27 million $245,249
Apr 16, 7 PM $0.00301
+0.12%
$2.27 million $244,058
Apr 16, 6 PM $0.00301
+0.02%
$2.27 million $242,359
Apr 16, 5 PM $0.00301
-0.19%
$2.27 million $237,008
Apr 16, 4 PM $0.00302
-0.50%
$2.28 million $238,266
Apr 16, 3 PM $0.00303
+1.03%
$2.29 million $242,264
Apr 16, 2 PM $0.003
-0.19%
$2.27 million $243,543
Apr 16, 1 PM $0.00301
+0.06%
$2.27 million $244,904
Apr 16, 12 PM $0.00301
+0.12%
$2.27 million $247,727
Apr 16, 11 AM $0.00301
+0.01%
$2.27 million $250,345
Apr 16, 10 AM $0.003
-0.23%
$2.27 million $249,233
Apr 16, 9 AM $0.00301
-0.23%
$2.27 million $245,819
Apr 16, 8 AM $0.00302
+0.55%
$2.28 million $246,710
Apr 16, 7 AM $0.003
-2.38%
$2.26 million $249,441
Apr 16, 6 AM $0.00307
-2.69%
$2.31 million $222,024
Apr 16, 5 AM $0.00315
-1.52%
$2.38 million $200,694
Apr 16, 4 AM $0.0032
-0.04%
$2.41 million $180,428
Apr 16, 3 AM $0.0032
+0.08%
$2.42 million $183,170
Apr 16, 2 AM $0.0032
-0.08%
$2.41 million $182,376
Apr 16, 1 AM $0.0032
-0.05%
$2.42 million $193,401
Apr 16, 12 AM $0.0032
+0.08%
$2.42 million $198,431
Apr 15, 11 PM $0.0032
+0.18%
$2.42 million $198,771
Apr 15, 10 PM $0.0032
-0.09%
$2.41 million $196,985
Apr 15, 9 PM $0.0032
+0.07%
$2.41 million $200,370
Apr 15, 8 PM $0.0032
-0.24%
$2.41 million $197,530
Apr 15, 7 PM $0.0032
-0.07%
$2.42 million $198,342
Apr 15, 6 PM $0.00321
-0.33%
$2.42 million $199,553
Apr 15, 5 PM $0.00321
-0.18%
$2.43 million $202,608
Apr 15, 4 PM $0.00322
-1.34%
$2.43 million $200,575
Apr 15, 3 PM $0.00326
-3.26%
$2.46 million $196,169
Apr 15, 2 PM $0.00337
-0.03%
$2.54 million $193,052
Apr 15, 1 PM $0.00338
-1.53%
$2.55 million $191,013