iMe Lab Historical Data

LIME Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00338
-1.53%
$2.55 million $191,013
Apr 15, 12 PM $0.00343
+0.08%
$2.59 million $187,247
Apr 15, 11 AM $0.00342
+0.24%
$2.58 million $185,374
Apr 15, 10 AM $0.00342
+0.16%
$2.58 million $188,034
Apr 15, 9 AM $0.00341
+4.03%
$2.57 million $186,871
Apr 15, 8 AM $0.00328
+9.60%
$2.47 million $180,386
Apr 15, 7 AM $0.00299
+1.63%
$2.26 million $165,927
Apr 15, 6 AM $0.00294
-0.17%
$2.22 million $165,874
Apr 15, 5 AM $0.00295
+0.11%
$2.22 million $168,381
Apr 15, 4 AM $0.00294
+0.65%
$2.22 million $170,851
Apr 15, 3 AM $0.00292
+0.58%
$2.2 million $170,355
Apr 15, 2 AM $0.00291
+6.69%
$2.19 million $169,863
Apr 15, 1 AM $0.00273
+1.01%
$2.06 million $159,549
Apr 15, 12 AM $0.0027
+0.00%
$2.04 million $152,785
Apr 14, 11 PM $0.0027
-0.06%
$2.03 million $152,329
Apr 14, 10 PM $0.0027
+0.07%
$2.04 million $155,608
Apr 14, 9 PM $0.00269
+0.16%
$2.03 million $152,962
Apr 14, 8 PM $0.00268
+0.07%
$2.02 million $153,997
Apr 14, 7 PM $0.00268
+0.05%
$2.02 million $155,635
Apr 14, 6 PM $0.00268
-0.07%
$2.02 million $156,688
Apr 14, 5 PM $0.00268
-0.17%
$2.02 million $155,989
Apr 14, 4 PM $0.00268
-0.24%
$2.02 million $159,448
Apr 14, 3 PM $0.00269
+0.08%
$2.03 million $156,761
Apr 14, 2 PM $0.00269
+0.03%
$2.03 million $158,964
Apr 14, 1 PM $0.00269
+0.14%
$2.03 million $161,918
Apr 14, 12 PM $0.00269
-0.04%
$2.03 million $163,580
Apr 14, 11 AM $0.00268
+0.11%
$2.03 million $164,088
Apr 14, 10 AM $0.00268
-0.06%
$2.02 million $164,747
Apr 14, 9 AM $0.00268
+0.12%
$2.02 million $164,326
Apr 14, 8 AM $0.00268
-0.07%
$2.02 million $163,699
Apr 14, 7 AM $0.00268
-0.07%
$2.02 million $163,057
Apr 14, 6 AM $0.00268
-0.06%
$2.02 million $161,511
Apr 14, 5 AM $0.00269
+0.06%
$2.03 million $159,890
Apr 14, 4 AM $0.00269
+0.00%
$2.03 million $160,757
Apr 14, 3 AM $0.00269
+0.05%
$2.03 million $159,497
Apr 14, 2 AM $0.00269
-0.32%
$2.03 million $159,429
Apr 14, 1 AM $0.0027
-0.03%
$2.03 million $157,312
Apr 14, 12 AM $0.0027
+0.07%
$2.03 million $159,543
Apr 13, 11 PM $0.00269
+0.05%
$2.03 million $160,149
Apr 13, 10 PM $0.00269
-0.05%
$2.03 million $158,128
Apr 13, 9 PM $0.00269
+0.04%
$2.03 million $158,013
Apr 13, 8 PM $0.00269
-0.02%
$2.03 million $159,440
Apr 13, 7 PM $0.00269
-0.14%
$2.03 million $159,690
Apr 13, 6 PM $0.0027
+0.48%
$2.03 million $160,707
Apr 13, 5 PM $0.00268
+0.03%
$2.02 million $160,686
Apr 13, 4 PM $0.00268
-0.34%
$2.02 million $158,200
Apr 13, 3 PM $0.0027
-0.19%
$2.03 million $161,054
Apr 13, 2 PM $0.0027
-0.59%
$2.04 million $160,865
Apr 13, 1 PM $0.00272
+0.00%
$2.05 million $159,666
Apr 13, 12 PM $0.00272
+0.20%
$2.05 million $159,602