iMe Lab Historical Data

LIME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00696
+2.03%
$ 5.25 million $ 285,824
Nov 16, 6 PM $ 0.00682
+0.94%
$ 5.15 million $ 286,490
Nov 16, 5 PM $ 0.00676
-0.63%
$ 5.1 million $ 285,361
Nov 16, 4 PM $ 0.0068
-0.14%
$ 5.13 million $ 287,163
Nov 16, 3 PM $ 0.00682
-0.63%
$ 5.15 million $ 290,187
Nov 16, 2 PM $ 0.00686
-0.33%
$ 5.18 million $ 284,253
Nov 16, 1 PM $ 0.00689
+0.06%
$ 5.2 million $ 281,180
Nov 16, 12 PM $ 0.00688
-0.42%
$ 5.19 million $ 281,301
Nov 16, 11 AM $ 0.00691
-0.38%
$ 5.21 million $ 281,955
Nov 16, 10 AM $ 0.00693
+0.18%
$ 5.23 million $ 282,065
Nov 16, 9 AM $ 0.00692
-1.72%
$ 5.22 million $ 280,673
Nov 16, 8 AM $ 0.00705
-0.23%
$ 5.32 million $ 280,363
Nov 16, 7 AM $ 0.00706
+0.07%
$ 5.33 million $ 280,760
Nov 16, 6 AM $ 0.00706
+0.30%
$ 5.32 million $ 280,405
Nov 16, 5 AM $ 0.00703
-0.10%
$ 5.31 million $ 280,130
Nov 16, 4 AM $ 0.00704
+0.03%
$ 5.31 million $ 280,564
Nov 16, 3 AM $ 0.00704
+0.07%
$ 5.31 million $ 280,617
Nov 16, 2 AM $ 0.00703
-0.62%
$ 5.31 million $ 279,930
Nov 16, 1 AM $ 0.00708
+0.06%
$ 5.34 million $ 280,176
Nov 16, 12 AM $ 0.00707
+0.20%
$ 5.34 million $ 280,528
Nov 15, 11 PM $ 0.00706
-0.64%
$ 5.33 million $ 283,826
Nov 15, 10 PM $ 0.00711
-0.19%
$ 5.36 million $ 283,859
Nov 15, 9 PM $ 0.00712
+1.44%
$ 5.37 million $ 283,528
Nov 15, 8 PM $ 0.00702
-0.59%
$ 5.29 million $ 282,982
Nov 15, 7 PM $ 0.00706
-0.26%
$ 5.32 million $ 282,525
Nov 15, 6 PM $ 0.00708
-0.37%
$ 5.34 million $ 282,342
Nov 15, 5 PM $ 0.0071
-0.68%
$ 5.36 million $ 282,517
Nov 15, 4 PM $ 0.00715
+1.04%
$ 5.4 million $ 282,419
Nov 15, 3 PM $ 0.00708
-0.07%
$ 5.34 million $ 281,784
Nov 15, 2 PM $ 0.00708
-0.03%
$ 5.34 million $ 282,033
Nov 15, 1 PM $ 0.00708
+0.93%
$ 5.34 million $ 282,222
Nov 15, 12 PM $ 0.00702
+0.13%
$ 5.3 million $ 283,052
Nov 15, 11 AM $ 0.00701
-0.20%
$ 5.29 million $ 284,182
Nov 15, 10 AM $ 0.00703
-0.07%
$ 5.3 million $ 284,420
Nov 15, 9 AM $ 0.00703
-0.89%
$ 5.3 million $ 284,896
Nov 15, 8 AM $ 0.00709
-0.49%
$ 5.35 million $ 285,627
Nov 15, 7 AM $ 0.00712
+0.02%
$ 5.37 million $ 286,310
Nov 15, 6 AM $ 0.00712
+0.08%
$ 5.37 million $ 286,658
Nov 15, 5 AM $ 0.00712
+0.23%
$ 5.37 million $ 286,429
Nov 15, 4 AM $ 0.0071
+0.13%
$ 5.35 million $ 286,014
Nov 15, 3 AM $ 0.00709
-0.05%
$ 5.35 million $ 285,908
Nov 15, 2 AM $ 0.00709
+0.20%
$ 5.35 million $ 286,176
Nov 15, 1 AM $ 0.00708
-0.06%
$ 5.34 million $ 285,758
Nov 15, 12 AM $ 0.00708
+0.03%
$ 5.34 million $ 286,029
Nov 14, 11 PM $ 0.00708
-0.23%
$ 5.34 million $ 286,084
Nov 14, 10 PM $ 0.0071
+0.10%
$ 5.35 million $ 285,734
Nov 14, 9 PM $ 0.00709
-0.08%
$ 5.35 million $ 285,839
Nov 14, 8 PM $ 0.00709
-0.79%
$ 5.35 million $ 285,716
Nov 14, 7 PM $ 0.00715
-0.13%
$ 5.39 million $ 285,085
Nov 14, 6 PM $ 0.00716
+0.01%
$ 5.4 million $ 285,400