Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.00258
+0.02%
$1.94 million $154,832
Jun 1, 10 PM $0.00257
+0.00%
$1.94 million $156,691
Jun 1, 9 PM $0.00257
-0.36%
$1.94 million $158,371
Jun 1, 8 PM $0.00258
+0.53%
$1.95 million $161,194
Jun 1, 7 PM $0.00257
+0.56%
$1.94 million $163,149
Jun 1, 6 PM $0.00256
-0.02%
$1.93 million $166,413
Jun 1, 5 PM $0.00256
+0.21%
$1.93 million $170,548
Jun 1, 4 PM $0.00255
-0.10%
$1.92 million $174,490
Jun 1, 3 PM $0.00256
+0.00%
$1.93 million $175,525
Jun 1, 2 PM $0.00256
+0.11%
$1.93 million $177,368
Jun 1, 1 PM $0.00255
-0.05%
$1.92 million $176,059
Jun 1, 12 PM $0.00255
-0.54%
$1.93 million $178,348
Jun 1, 11 AM $0.00257
+0.07%
$1.94 million $176,911
Jun 1, 10 AM $0.00256
+0.10%
$1.93 million $175,943
Jun 1, 9 AM $0.00256
-0.33%
$1.93 million $176,430
Jun 1, 8 AM $0.00257
+0.00%
$1.94 million $175,936
Jun 1, 7 AM $0.00257
+0.41%
$1.94 million $176,567
Jun 1, 6 AM $0.00256
-0.01%
$1.93 million $175,986
Jun 1, 5 AM $0.00256
+0.11%
$1.93 million $178,029
Jun 1, 4 AM $0.00256
-0.04%
$1.93 million $179,656
Jun 1, 3 AM $0.00256
+0.08%
$1.93 million $179,110
Jun 1, 2 AM $0.00255
+0.06%
$1.93 million $176,107
Jun 1, 1 AM $0.00255
-0.06%
$1.93 million $174,702
Jun 1, 12 AM $0.00256
-0.07%
$1.93 million $174,834
May 31, 11 PM $0.00256
-0.11%
$1.93 million $171,074
May 31, 10 PM $0.00256
+0.11%
$1.93 million $167,654
May 31, 9 PM $0.00256
+0.03%
$1.93 million $168,010
May 31, 8 PM $0.00256
-0.11%
$1.93 million $164,870
May 31, 7 PM $0.00256
+0.11%
$1.93 million $161,558
May 31, 6 PM $0.00256
-0.08%
$1.93 million $156,788
May 31, 5 PM $0.00256
+0.20%
$1.93 million $150,457
May 31, 4 PM $0.00255
-0.20%
$1.93 million $148,118
May 31, 3 PM $0.00256
-0.36%
$1.93 million $145,393
May 31, 2 PM $0.00257
+0.04%
$1.94 million $142,893
May 31, 1 PM $0.00257
-0.11%
$1.94 million $142,186
May 31, 12 PM $0.00257
-0.06%
$1.94 million $140,936
May 31, 11 AM $0.00257
+0.29%
$1.94 million $146,434
May 31, 10 AM $0.00256
-0.08%
$1.93 million $146,342
May 31, 9 AM $0.00257
+0.04%
$1.94 million $147,131
May 31, 8 AM $0.00256
-0.15%
$1.93 million $151,669
May 31, 7 AM $0.00257
-0.08%
$1.94 million $149,992
May 31, 6 AM $0.00257
+0.19%
$1.94 million $147,497
May 31, 5 AM $0.00257
-0.08%
$1.94 million $145,578
May 31, 4 AM $0.00257
+0.26%
$1.94 million $143,318
May 31, 3 AM $0.00256
+0.83%
$1.93 million $141,632
May 31, 2 AM $0.00254
+0.11%
$1.92 million $143,515
May 31, 1 AM $0.00254
-0.17%
$1.91 million $142,735
May 31, 12 AM $0.00254
+0.04%
$1.92 million $140,901
May 30, 11 PM $0.00254
-0.06%
$1.92 million $140,355
May 30, 10 PM $0.00254
+0.21%
$1.92 million $141,787