iMe Lab Historical Data

LIME Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.00272
+0.20%
$2.05 million $159,602
Apr 13, 11 AM $0.00271
-0.09%
$2.05 million $158,942
Apr 13, 10 AM $0.00272
-0.01%
$2.05 million $156,305
Apr 13, 9 AM $0.00271
-0.09%
$2.05 million $160,142
Apr 13, 8 AM $0.00272
-0.05%
$2.05 million $162,415
Apr 13, 7 AM $0.00272
-0.08%
$2.05 million $163,392
Apr 13, 6 AM $0.00272
+0.01%
$2.05 million $165,524
Apr 13, 5 AM $0.00272
-0.02%
$2.05 million $169,028
Apr 13, 4 AM $0.00272
-0.08%
$2.05 million $169,510
Apr 13, 3 AM $0.00272
-0.14%
$2.05 million $168,683
Apr 13, 2 AM $0.00273
+0.06%
$2.06 million $167,903
Apr 13, 1 AM $0.00273
+0.07%
$2.06 million $167,927
Apr 13, 12 AM $0.00272
+0.02%
$2.06 million $168,336
Apr 12, 11 PM $0.00272
+0.01%
$2.05 million $169,272
Apr 12, 10 PM $0.00272
+0.05%
$2.05 million $168,087
Apr 12, 9 PM $0.00272
+0.08%
$2.05 million $168,068
Apr 12, 8 PM $0.00272
-0.01%
$2.05 million $165,609
Apr 12, 7 PM $0.00272
-0.05%
$2.05 million $164,455
Apr 12, 6 PM $0.00272
+0.02%
$2.05 million $164,441
Apr 12, 5 PM $0.00272
-0.01%
$2.05 million $164,968
Apr 12, 4 PM $0.00272
-0.13%
$2.05 million $166,712
Apr 12, 3 PM $0.00272
+0.16%
$2.06 million $164,420
Apr 12, 2 PM $0.00272
+0.08%
$2.05 million $164,040
Apr 12, 1 PM $0.00272
+0.00%
$2.05 million $164,409
Apr 12, 12 PM $0.00272
-0.08%
$2.05 million $165,490
Apr 12, 11 AM $0.00272
+0.04%
$2.05 million $166,431
Apr 12, 10 AM $0.00272
+0.01%
$2.05 million $166,808
Apr 12, 9 AM $0.00272
-0.08%
$2.05 million $165,631
Apr 12, 8 AM $0.00272
-0.10%
$2.05 million $163,418
Apr 12, 7 AM $0.00272
-0.05%
$2.05 million $161,811
Apr 12, 6 AM $0.00272
+0.14%
$2.05 million $165,463
Apr 12, 5 AM $0.00272
+0.17%
$2.05 million $164,380
Apr 12, 4 AM $0.00272
+0.03%
$2.05 million $162,857
Apr 12, 3 AM $0.00271
-0.06%
$2.05 million $164,644
Apr 12, 2 AM $0.00272
+0.08%
$2.05 million $167,987
Apr 12, 1 AM $0.00271
+0.00%
$2.05 million $168,973
Apr 12, 12 AM $0.00271
-0.15%
$2.05 million $165,353
Apr 11, 11 PM $0.00272
+0.17%
$2.05 million $163,447
Apr 11, 10 PM $0.00271
-0.17%
$2.05 million $161,835
Apr 11, 9 PM $0.00272
-0.12%
$2.05 million $160,009
Apr 11, 8 PM $0.00272
+0.05%
$2.05 million $159,039
Apr 11, 7 PM $0.00272
+0.01%
$2.05 million $157,397
Apr 11, 6 PM $0.00272
-0.04%
$2.05 million $156,768
Apr 11, 5 PM $0.00272
+0.14%
$2.05 million $154,446
Apr 11, 4 PM $0.00271
-0.20%
$2.05 million $151,017
Apr 11, 3 PM $0.00272
+0.03%
$2.05 million $147,370
Apr 11, 2 PM $0.00272
+0.08%
$2.05 million $146,440
Apr 11, 1 PM $0.00272
-0.01%
$2.05 million $146,964
Apr 11, 12 PM $0.00272
-0.07%
$2.05 million $146,838
Apr 11, 11 AM $0.00272
-0.10%
$2.05 million $143,703