iMe Lab Historical Data

LIME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00715
-0.13%
$ 5.39 million $ 285,085
Nov 14, 6 PM $ 0.00716
+0.01%
$ 5.4 million $ 285,400
Nov 14, 5 PM $ 0.00716
+0.04%
$ 5.4 million $ 286,201
Nov 14, 4 PM $ 0.00715
-0.67%
$ 5.39 million $ 286,582
Nov 14, 3 PM $ 0.0072
-1.63%
$ 5.43 million $ 286,677
Nov 14, 2 PM $ 0.00732
+0.30%
$ 5.52 million $ 286,372
Nov 14, 1 PM $ 0.0073
+0.52%
$ 5.5 million $ 286,613
Nov 14, 12 PM $ 0.00726
-1.96%
$ 5.47 million $ 285,488
Nov 14, 11 AM $ 0.0074
+0.07%
$ 5.58 million $ 284,456
Nov 14, 10 AM $ 0.0074
+0.16%
$ 5.58 million $ 284,862
Nov 14, 9 AM $ 0.00739
+1.57%
$ 5.57 million $ 284,169
Nov 14, 8 AM $ 0.00727
+3.25%
$ 5.48 million $ 283,206
Nov 14, 7 AM $ 0.00704
+0.11%
$ 5.31 million $ 281,572
Nov 14, 6 AM $ 0.00703
-0.13%
$ 5.3 million $ 281,643
Nov 14, 5 AM $ 0.00704
+0.33%
$ 5.31 million $ 280,954
Nov 14, 4 AM $ 0.00702
-0.58%
$ 5.29 million $ 281,147
Nov 14, 3 AM $ 0.00706
+0.01%
$ 5.32 million $ 280,435
Nov 14, 2 AM $ 0.00706
+0.28%
$ 5.32 million $ 280,501
Nov 14, 1 AM $ 0.00704
+0.00%
$ 5.31 million $ 280,543
Nov 14, 12 AM $ 0.00704
+0.53%
$ 5.31 million $ 280,936
Nov 13, 11 PM $ 0.007
+0.01%
$ 5.28 million $ 280,884
Nov 13, 10 PM $ 0.007
-0.02%
$ 5.28 million $ 281,096
Nov 13, 9 PM $ 0.007
+0.00%
$ 5.28 million $ 281,506
Nov 13, 8 PM $ 0.007
-0.24%
$ 5.28 million $ 281,119
Nov 13, 7 PM $ 0.00702
-0.09%
$ 5.29 million $ 281,498
Nov 13, 6 PM $ 0.00702
-0.48%
$ 5.3 million $ 281,462
Nov 13, 5 PM $ 0.00705
-0.19%
$ 5.32 million $ 281,990
Nov 13, 4 PM $ 0.00707
+0.39%
$ 5.33 million $ 281,879
Nov 13, 3 PM $ 0.00704
+0.32%
$ 5.31 million $ 277,989
Nov 13, 2 PM $ 0.00701
+0.16%
$ 5.29 million $ 277,288
Nov 13, 1 PM $ 0.007
-0.27%
$ 5.28 million $ 276,013
Nov 13, 12 PM $ 0.00702
-0.25%
$ 5.29 million $ 275,195
Nov 13, 11 AM $ 0.00704
-0.20%
$ 5.31 million $ 274,993
Nov 13, 10 AM $ 0.00705
-0.01%
$ 5.32 million $ 274,711
Nov 13, 9 AM $ 0.00705
-0.02%
$ 5.32 million $ 275,217
Nov 13, 8 AM $ 0.00705
+0.01%
$ 5.32 million $ 275,700
Nov 13, 7 AM $ 0.00705
-0.06%
$ 5.32 million $ 275,679
Nov 13, 6 AM $ 0.00706
+0.02%
$ 5.32 million $ 276,078
Nov 13, 5 AM $ 0.00705
+0.08%
$ 5.32 million $ 276,112
Nov 13, 4 AM $ 0.00705
-0.06%
$ 5.32 million $ 276,672
Nov 13, 3 AM $ 0.00705
-0.03%
$ 5.32 million $ 276,807
Nov 13, 2 AM $ 0.00706
+0.01%
$ 5.32 million $ 276,777
Nov 13, 1 AM $ 0.00705
-0.18%
$ 5.32 million $ 277,276
Nov 13, 12 AM $ 0.00707
+0.15%
$ 5.33 million $ 276,881
Nov 12, 11 PM $ 0.00706
+0.24%
$ 5.32 million $ 276,775
Nov 12, 10 PM $ 0.00704
+0.02%
$ 5.31 million $ 276,486
Nov 12, 9 PM $ 0.00704
+0.03%
$ 5.31 million $ 276,260
Nov 12, 8 PM $ 0.00704
-0.52%
$ 5.31 million $ 278,151
Nov 12, 7 PM $ 0.00707
-0.02%
$ 5.34 million $ 278,475
Nov 12, 6 PM $ 0.00707
-0.11%
$ 5.33 million $ 278,339