iMe Lab Historical Data

LIME Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.00272
-0.10%
$2.05 million $143,703
Apr 11, 10 AM $0.00272
-0.13%
$2.05 million $144,393
Apr 11, 9 AM $0.00272
-0.20%
$2.05 million $143,979
Apr 11, 8 AM $0.00273
-0.10%
$2.06 million $145,183
Apr 11, 7 AM $0.00273
-0.07%
$2.06 million $145,505
Apr 11, 6 AM $0.00273
+0.49%
$2.06 million $141,344
Apr 11, 5 AM $0.00272
+0.00%
$2.05 million $142,518
Apr 11, 4 AM $0.00272
+0.01%
$2.05 million $142,534
Apr 11, 3 AM $0.00272
-0.13%
$2.05 million $140,766
Apr 11, 2 AM $0.00272
+0.12%
$2.05 million $139,577
Apr 11, 1 AM $0.00272
+0.04%
$2.05 million $139,657
Apr 11, 12 AM $0.00272
+0.03%
$2.05 million $141,439
Apr 10, 11 PM $0.00272
-0.08%
$2.05 million $140,434
Apr 10, 10 PM $0.00272
+0.04%
$2.05 million $143,432
Apr 10, 9 PM $0.00272
-0.01%
$2.05 million $145,983
Apr 10, 8 PM $0.00272
+0.01%
$2.05 million $145,114
Apr 10, 7 PM $0.00272
-0.07%
$2.05 million $143,838
Apr 10, 6 PM $0.00272
-0.15%
$2.05 million $141,502
Apr 10, 5 PM $0.00272
+0.04%
$2.05 million $139,603
Apr 10, 4 PM $0.00272
+0.07%
$2.05 million $140,649
Apr 10, 3 PM $0.00272
-0.24%
$2.05 million $144,599
Apr 10, 2 PM $0.00273
+0.44%
$2.06 million $144,622
Apr 10, 1 PM $0.00271
+0.05%
$2.05 million $142,850
Apr 10, 12 PM $0.00271
+0.03%
$2.05 million $141,559
Apr 10, 11 AM $0.00271
+0.07%
$2.05 million $143,324
Apr 10, 10 AM $0.00271
+0.19%
$2.05 million $141,910
Apr 10, 9 AM $0.00271
-0.25%
$2.04 million $141,950
Apr 10, 8 AM $0.00271
+0.54%
$2.05 million $142,296
Apr 10, 7 AM $0.0027
+0.04%
$2.04 million $141,405
Apr 10, 6 AM $0.0027
+0.17%
$2.03 million $142,694
Apr 10, 5 AM $0.00269
+0.10%
$2.03 million $142,895
Apr 10, 4 AM $0.00269
-0.05%
$2.03 million $143,725
Apr 10, 3 AM $0.0027
+0.04%
$2.03 million $144,324
Apr 10, 2 AM $0.0027
+0.15%
$2.03 million $145,746
Apr 10, 1 AM $0.0027
+0.17%
$2.03 million $146,268
Apr 10, 12 AM $0.00269
-0.08%
$2.03 million $145,680
Apr 9, 11 PM $0.00269
+0.09%
$2.03 million $147,957
Apr 9, 10 PM $0.00269
-0.09%
$2.03 million $148,698
Apr 9, 9 PM $0.0027
-0.08%
$2.03 million $147,014
Apr 9, 8 PM $0.0027
+0.08%
$2.03 million $147,360
Apr 9, 7 PM $0.00269
-0.10%
$2.03 million $148,611
Apr 9, 6 PM $0.0027
-0.01%
$2.03 million $150,582
Apr 9, 5 PM $0.0027
-0.27%
$2.04 million $153,337
Apr 9, 4 PM $0.00271
+0.11%
$2.04 million $156,052
Apr 9, 3 PM $0.0027
+0.02%
$2.04 million $158,334
Apr 9, 2 PM $0.0027
-0.08%
$2.04 million $160,560
Apr 9, 1 PM $0.0027
+0.05%
$2.04 million $161,273
Apr 9, 12 PM $0.0027
-0.13%
$2.04 million $160,930
Apr 9, 11 AM $0.0027
+0.18%
$2.04 million $162,163
Apr 9, 10 AM $0.0027
-0.09%
$2.04 million $166,260