Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00264
+0.07%
$1.99 million $118,039
May 26, 6 PM $0.00264
-0.10%
$1.99 million $117,612
May 26, 5 PM $0.00264
-0.94%
$1.99 million $117,142
May 26, 4 PM $0.00267
-0.09%
$2.01 million $118,332
May 26, 3 PM $0.00267
-0.28%
$2.02 million $118,511
May 26, 2 PM $0.00268
-0.05%
$2.02 million $120,628
May 26, 1 PM $0.00268
+0.11%
$2.02 million $122,178
May 26, 12 PM $0.00268
-0.30%
$2.02 million $124,031
May 26, 11 AM $0.00269
+0.36%
$2.03 million $120,920
May 26, 10 AM $0.00268
+0.03%
$2.02 million $119,930
May 26, 9 AM $0.00267
+0.17%
$2.02 million $118,499
May 26, 8 AM $0.00267
-0.30%
$2.01 million $118,360
May 26, 7 AM $0.00268
+0.12%
$2.02 million $119,087
May 26, 6 AM $0.00268
-0.37%
$2.02 million $118,496
May 26, 5 AM $0.00269
-0.22%
$2.03 million $117,445
May 26, 4 AM $0.00269
+0.40%
$2.03 million $117,477
May 26, 3 AM $0.00268
-0.15%
$2.02 million $114,837
May 26, 2 AM $0.00268
+0.04%
$2.02 million $112,586
May 26, 1 AM $0.00268
-0.30%
$2.02 million $112,209
May 26, 12 AM $0.00269
+0.09%
$2.03 million $114,104
May 25, 11 PM $0.00269
-0.16%
$2.03 million $116,512
May 25, 10 PM $0.00269
+0.16%
$2.03 million $115,412
May 25, 9 PM $0.00269
+0.10%
$2.03 million $114,450
May 25, 8 PM $0.00268
-0.06%
$2.02 million $112,340
May 25, 7 PM $0.00268
+0.65%
$2.02 million $113,303
May 25, 6 PM $0.00267
-0.05%
$2.01 million $113,047
May 25, 5 PM $0.00267
+0.15%
$2.01 million $113,100
May 25, 4 PM $0.00266
+0.22%
$2.01 million $111,265
May 25, 3 PM $0.00266
-0.30%
$2.01 million $108,509
May 25, 2 PM $0.00267
+0.34%
$2.01 million $108,569
May 25, 1 PM $0.00266
+0.09%
$2.01 million $109,907
May 25, 12 PM $0.00266
+0.12%
$2 million $108,520
May 25, 11 AM $0.00265
-0.16%
$2 million $110,336
May 25, 10 AM $0.00266
-0.10%
$2 million $111,148
May 25, 9 AM $0.00266
+0.35%
$2.01 million $108,556
May 25, 8 AM $0.00265
-0.06%
$2 million $108,261
May 25, 7 AM $0.00265
+0.04%
$2 million $107,670
May 25, 6 AM $0.00265
+0.02%
$2 million $109,977
May 25, 5 AM $0.00265
-0.12%
$2 million $107,430
May 25, 4 AM $0.00265
+0.23%
$2 million $108,374
May 25, 3 AM $0.00265
-0.21%
$2 million $111,485
May 25, 2 AM $0.00265
+0.04%
$2 million $114,595
May 25, 1 AM $0.00265
-0.03%
$2 million $116,158
May 25, 12 AM $0.00265
+0.18%
$2 million $114,195
May 24, 11 PM $0.00265
-0.08%
$2 million $114,345
May 24, 10 PM $0.00265
+0.05%
$2 million $115,844
May 24, 9 PM $0.00266
+0.27%
$2 million $116,717
May 24, 8 PM $0.00265
+0.09%
$2 million $118,286
May 24, 7 PM $0.00265
-0.19%
$2 million $116,717
May 24, 6 PM $0.00265
+0.13%
$2 million $117,619