iMe Lab Historical Data

LIME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00707
+0.15%
$ 5.33 million $ 276,881
Nov 12, 11 PM $ 0.00706
+0.24%
$ 5.32 million $ 276,775
Nov 12, 10 PM $ 0.00704
+0.02%
$ 5.31 million $ 276,486
Nov 12, 9 PM $ 0.00704
+0.03%
$ 5.31 million $ 276,260
Nov 12, 8 PM $ 0.00704
-0.52%
$ 5.31 million $ 278,151
Nov 12, 7 PM $ 0.00707
-0.02%
$ 5.34 million $ 278,475
Nov 12, 6 PM $ 0.00707
-0.11%
$ 5.33 million $ 278,339
Nov 12, 5 PM $ 0.00708
+0.00%
$ 5.34 million $ 277,526
Nov 12, 4 PM $ 0.00707
-0.28%
$ 5.34 million $ 277,832
Nov 12, 3 PM $ 0.00709
-0.58%
$ 5.35 million $ 281,143
Nov 12, 2 PM $ 0.00714
+0.05%
$ 5.38 million $ 281,862
Nov 12, 1 PM $ 0.00713
-0.06%
$ 5.38 million $ 283,790
Nov 12, 12 PM $ 0.00714
-0.66%
$ 5.38 million $ 285,308
Nov 12, 11 AM $ 0.00718
+0.47%
$ 5.42 million $ 285,234
Nov 12, 10 AM $ 0.00715
-0.76%
$ 5.39 million $ 284,849
Nov 12, 9 AM $ 0.0072
-2.96%
$ 5.43 million $ 288,784
Nov 12, 8 AM $ 0.00742
+0.10%
$ 5.6 million $ 285,987
Nov 12, 7 AM $ 0.00742
-0.17%
$ 5.59 million $ 286,822
Nov 12, 6 AM $ 0.00743
+0.13%
$ 5.6 million $ 286,327
Nov 12, 5 AM $ 0.00742
-0.08%
$ 5.6 million $ 286,440
Nov 12, 4 AM $ 0.00742
-0.28%
$ 5.6 million $ 286,681
Nov 12, 3 AM $ 0.00744
+0.16%
$ 5.62 million $ 286,510
Nov 12, 2 AM $ 0.00743
-0.03%
$ 5.61 million $ 287,076
Nov 12, 1 AM $ 0.00743
+0.00%
$ 5.61 million $ 286,951
Nov 12, 12 AM $ 0.00743
+0.03%
$ 5.61 million $ 286,917
Nov 11, 11 PM $ 0.00743
-0.42%
$ 5.61 million $ 286,855
Nov 11, 10 PM $ 0.00747
-0.22%
$ 5.63 million $ 286,635
Nov 11, 9 PM $ 0.00748
-1.28%
$ 5.65 million $ 286,568
Nov 11, 8 PM $ 0.00759
-0.68%
$ 5.72 million $ 284,577
Nov 11, 7 PM $ 0.00764
+0.17%
$ 5.76 million $ 284,352
Nov 11, 6 PM $ 0.00762
+0.36%
$ 5.75 million $ 284,332
Nov 11, 5 PM $ 0.00759
-0.48%
$ 5.73 million $ 284,625
Nov 11, 4 PM $ 0.00763
+0.99%
$ 5.75 million $ 284,764
Nov 11, 3 PM $ 0.00755
-2.71%
$ 5.7 million $ 284,541
Nov 11, 2 PM $ 0.00776
+1.61%
$ 5.85 million $ 283,947
Nov 11, 1 PM $ 0.00763
+2.45%
$ 5.76 million $ 282,325
Nov 11, 12 PM $ 0.00746
+0.11%
$ 5.62 million $ 280,707
Nov 11, 11 AM $ 0.00745
+0.01%
$ 5.62 million $ 280,510
Nov 11, 10 AM $ 0.00745
+0.05%
$ 5.62 million $ 280,785
Nov 11, 9 AM $ 0.00745
+0.05%
$ 5.62 million $ 276,628
Nov 11, 8 AM $ 0.00745
-0.11%
$ 5.62 million $ 276,099
Nov 11, 7 AM $ 0.00745
+0.02%
$ 5.62 million $ 273,110
Nov 11, 6 AM $ 0.00746
-0.01%
$ 5.62 million $ 273,525
Nov 11, 5 AM $ 0.00746
+0.23%
$ 5.62 million $ 274,192
Nov 11, 4 AM $ 0.00744
+1.02%
$ 5.61 million $ 272,346
Nov 11, 3 AM $ 0.00736
+0.11%
$ 5.56 million $ 270,185
Nov 11, 2 AM $ 0.00736
+0.10%
$ 5.55 million $ 270,625
Nov 11, 1 AM $ 0.00735
+0.70%
$ 5.54 million $ 270,131
Nov 11, 12 AM $ 0.0073
-0.01%
$ 5.51 million $ 269,498
Nov 10, 11 PM $ 0.0073
+0.02%
$ 5.51 million $ 269,674