iMe Lab Historical Data

LIME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0073
-0.01%
$ 5.51 million $ 269,498
Nov 10, 11 PM $ 0.0073
+0.02%
$ 5.51 million $ 269,674
Nov 10, 10 PM $ 0.0073
-0.01%
$ 5.5 million $ 269,520
Nov 10, 9 PM $ 0.0073
+0.07%
$ 5.51 million $ 268,974
Nov 10, 8 PM $ 0.00729
-0.01%
$ 5.5 million $ 267,935
Nov 10, 7 PM $ 0.0073
-0.18%
$ 5.5 million $ 266,593
Nov 10, 6 PM $ 0.00731
-2.02%
$ 5.51 million $ 266,984
Nov 10, 5 PM $ 0.00746
+0.25%
$ 5.63 million $ 266,587
Nov 10, 4 PM $ 0.00744
+1.30%
$ 5.61 million $ 265,648
Nov 10, 3 PM $ 0.00734
+0.00%
$ 5.54 million $ 265,800
Nov 10, 2 PM $ 0.00735
-0.18%
$ 5.54 million $ 267,623
Nov 10, 1 PM $ 0.00736
+0.78%
$ 5.55 million $ 267,530
Nov 10, 12 PM $ 0.0073
+0.00%
$ 5.51 million $ 268,578
Nov 10, 11 AM $ 0.0073
+0.12%
$ 5.51 million $ 269,127
Nov 10, 10 AM $ 0.00729
+0.06%
$ 5.5 million $ 269,322
Nov 10, 9 AM $ 0.00729
+0.22%
$ 5.5 million $ 269,513
Nov 10, 8 AM $ 0.00727
+0.32%
$ 5.49 million $ 273,155
Nov 10, 7 AM $ 0.00725
-0.07%
$ 5.47 million $ 276,337
Nov 10, 6 AM $ 0.00726
-0.55%
$ 5.47 million $ 276,193
Nov 10, 5 AM $ 0.0073
-0.06%
$ 5.5 million $ 275,401
Nov 10, 4 AM $ 0.0073
-0.34%
$ 5.51 million $ 277,095
Nov 10, 3 AM $ 0.00733
+1.16%
$ 5.53 million $ 279,409
Nov 10, 2 AM $ 0.00724
-0.09%
$ 5.46 million $ 278,361
Nov 10, 1 AM $ 0.00725
+0.26%
$ 5.47 million $ 278,874
Nov 10, 12 AM $ 0.00723
-0.02%
$ 5.46 million $ 279,322
Nov 9, 11 PM $ 0.00724
+0.04%
$ 5.46 million $ 279,393
Nov 9, 10 PM $ 0.00723
-0.44%
$ 5.46 million $ 279,587
Nov 9, 9 PM $ 0.00726
+0.03%
$ 5.48 million $ 280,423
Nov 9, 8 PM $ 0.00726
+0.32%
$ 5.48 million $ 282,581
Nov 9, 7 PM $ 0.00723
+0.57%
$ 5.46 million $ 283,749
Nov 9, 6 PM $ 0.0072
+0.37%
$ 5.43 million $ 283,623
Nov 9, 5 PM $ 0.00717
-0.14%
$ 5.41 million $ 283,965
Nov 9, 4 PM $ 0.00718
+0.05%
$ 5.42 million $ 284,353
Nov 9, 3 PM $ 0.00718
-1.37%
$ 5.42 million $ 284,106
Nov 9, 2 PM $ 0.00728
+0.80%
$ 5.49 million $ 283,290
Nov 9, 1 PM $ 0.0072
-0.71%
$ 5.43 million $ 283,833
Nov 9, 12 PM $ 0.00726
-1.83%
$ 5.47 million $ 283,418
Nov 9, 11 AM $ 0.0074
+0.20%
$ 5.58 million $ 283,770
Nov 9, 10 AM $ 0.00738
+0.22%
$ 5.57 million $ 283,492
Nov 9, 9 AM $ 0.00737
-1.10%
$ 5.56 million $ 283,637
Nov 9, 8 AM $ 0.00744
-2.18%
$ 5.61 million $ 283,470
Nov 9, 7 AM $ 0.00761
-0.07%
$ 5.74 million $ 281,311
Nov 9, 6 AM $ 0.00761
+0.06%
$ 5.74 million $ 281,063
Nov 9, 5 AM $ 0.00761
-0.03%
$ 5.74 million $ 281,830
Nov 9, 4 AM $ 0.00761
+0.04%
$ 5.74 million $ 281,594
Nov 9, 3 AM $ 0.00761
-0.64%
$ 5.74 million $ 281,759
Nov 9, 2 AM $ 0.00766
+0.00%
$ 5.78 million $ 281,551
Nov 9, 1 AM $ 0.00766
+0.03%
$ 5.78 million $ 281,798
Nov 9, 12 AM $ 0.00766
+0.06%
$ 5.78 million $ 282,017
Nov 8, 11 PM $ 0.00765
-0.16%
$ 5.77 million $ 281,789