Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.00265
+0.13%
$2 million $117,619
May 24, 5 PM $0.00265
+0.08%
$2 million $119,355
May 24, 4 PM $0.00265
+0.14%
$2 million $118,300
May 24, 3 PM $0.00265
-0.05%
$2 million $120,611
May 24, 2 PM $0.00265
-0.12%
$2 million $121,002
May 24, 1 PM $0.00265
+0.01%
$2 million $120,618
May 24, 12 PM $0.00265
+0.22%
$2 million $119,893
May 24, 11 AM $0.00265
+0.03%
$2 million $120,092
May 24, 10 AM $0.00265
-0.04%
$2 million $118,457
May 24, 9 AM $0.00265
-0.01%
$2 million $120,573
May 24, 8 AM $0.00265
-0.18%
$2 million $120,597
May 24, 7 AM $0.00265
+0.49%
$2 million $121,408
May 24, 6 AM $0.00264
-0.01%
$1.99 million $122,269
May 24, 5 AM $0.00264
-0.08%
$1.99 million $122,894
May 24, 4 AM $0.00264
+0.06%
$2 million $123,032
May 24, 3 AM $0.00264
+0.13%
$1.99 million $121,212
May 24, 2 AM $0.00264
-0.18%
$1.99 million $119,255
May 24, 1 AM $0.00265
+0.04%
$2 million $118,723
May 24, 12 AM $0.00265
+0.05%
$2 million $117,720
May 23, 11 PM $0.00264
+0.03%
$1.99 million $115,698
May 23, 10 PM $0.00264
+0.00%
$1.99 million $116,257
May 23, 9 PM $0.00264
-0.08%
$1.99 million $115,827
May 23, 8 PM $0.00265
+0.01%
$2 million $113,349
May 23, 7 PM $0.00265
-0.07%
$2 million $114,735
May 23, 6 PM $0.00265
-0.01%
$2 million $115,250
May 23, 5 PM $0.00265
+0.07%
$2 million $114,344
May 23, 4 PM $0.00264
-0.13%
$1.99 million $115,590
May 23, 3 PM $0.00264
-1.83%
$1.99 million $112,945
May 23, 2 PM $0.00269
+0.17%
$2.03 million $112,336
May 23, 1 PM $0.00269
-0.41%
$2.03 million $112,397
May 23, 12 PM $0.0027
+0.18%
$2.03 million $113,418
May 23, 11 AM $0.00269
-0.26%
$2.03 million $112,320
May 23, 10 AM $0.0027
+0.22%
$2.03 million $113,741
May 23, 9 AM $0.00269
-0.02%
$2.03 million $114,273
May 23, 8 AM $0.00269
+0.00%
$2.03 million $115,192
May 23, 7 AM $0.00269
-0.29%
$2.03 million $116,105
May 23, 6 AM $0.0027
+0.25%
$2.04 million $114,770
May 23, 5 AM $0.00269
-0.11%
$2.03 million $114,544
May 23, 4 AM $0.00269
-0.12%
$2.03 million $113,474
May 23, 3 AM $0.0027
+0.32%
$2.03 million $112,152
May 23, 2 AM $0.00269
+0.01%
$2.03 million $111,439
May 23, 1 AM $0.00269
+0.18%
$2.03 million $110,420
May 23, 12 AM $0.00269
-0.24%
$2.03 million $113,030
May 22, 11 PM $0.00269
+0.14%
$2.03 million $114,848
May 22, 10 PM $0.00269
-0.10%
$2.03 million $115,959
May 22, 9 PM $0.00269
+0.00%
$2.03 million $117,751
May 22, 8 PM $0.00269
-0.26%
$2.03 million $120,619
May 22, 7 PM $0.00269
-0.22%
$2.03 million $120,393
May 22, 6 PM $0.0027
-0.03%
$2.04 million $118,177
May 22, 5 PM $0.0027
+0.07%
$2.04 million $117,029