Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.0027
+0.07%
$2.04 million $117,029
May 22, 4 PM $0.0027
-0.12%
$2.04 million $118,783
May 22, 3 PM $0.0027
-0.47%
$2.04 million $120,335
May 22, 2 PM $0.00271
+0.02%
$2.05 million $118,057
May 22, 1 PM $0.00271
-0.06%
$2.05 million $119,148
May 22, 12 PM $0.00271
-0.20%
$2.05 million $120,202
May 22, 11 AM $0.00272
-0.06%
$2.05 million $122,506
May 22, 10 AM $0.00272
+0.17%
$2.05 million $122,790
May 22, 9 AM $0.00272
-0.03%
$2.05 million $120,665
May 22, 8 AM $0.00272
+0.01%
$2.05 million $120,222
May 22, 7 AM $0.00272
-0.19%
$2.05 million $120,560
May 22, 6 AM $0.00272
+0.29%
$2.05 million $119,690
May 22, 5 AM $0.00272
+0.01%
$2.05 million $120,832
May 22, 4 AM $0.00272
+0.09%
$2.05 million $122,048
May 22, 3 AM $0.00272
+0.05%
$2.05 million $126,330
May 22, 2 AM $0.00272
-0.06%
$2.05 million $126,668
May 22, 1 AM $0.00272
-0.09%
$2.05 million $127,175
May 22, 12 AM $0.00272
+0.13%
$2.05 million $125,312
May 21, 11 PM $0.00272
-0.22%
$2.05 million $126,093
May 21, 10 PM $0.00272
+0.00%
$2.05 million $124,720
May 21, 9 PM $0.00272
-0.19%
$2.05 million $123,567
May 21, 8 PM $0.00272
+0.31%
$2.05 million $122,672
May 21, 7 PM $0.00272
+0.08%
$2.05 million $124,269
May 21, 6 PM $0.00272
-0.06%
$2.05 million $125,362
May 21, 5 PM $0.00272
+0.02%
$2.05 million $126,603
May 21, 4 PM $0.00272
-0.04%
$2.05 million $126,022
May 21, 3 PM $0.00272
+0.06%
$2.05 million $126,885
May 21, 2 PM $0.00272
-0.76%
$2.05 million $128,973
May 21, 1 PM $0.00274
-0.03%
$2.07 million $127,103
May 21, 12 PM $0.00274
-0.17%
$2.07 million $127,803
May 21, 11 AM $0.00274
-0.60%
$2.07 million $125,890
May 21, 10 AM $0.00276
+0.23%
$2.08 million $128,767
May 21, 9 AM $0.00275
-0.25%
$2.08 million $136,196
May 21, 8 AM $0.00276
+0.03%
$2.08 million $140,197
May 21, 7 AM $0.00276
+0.10%
$2.08 million $140,794
May 21, 6 AM $0.00276
-0.09%
$2.08 million $145,815
May 21, 5 AM $0.00276
-0.03%
$2.08 million $146,917
May 21, 4 AM $0.00276
+0.09%
$2.08 million $149,334
May 21, 3 AM $0.00276
-0.06%
$2.08 million $149,569
May 21, 2 AM $0.00275
+0.17%
$2.08 million $157,429
May 21, 1 AM $0.00275
-0.06%
$2.08 million $162,668
May 21, 12 AM $0.00275
+0.14%
$2.07 million $164,223
May 20, 11 PM $0.00275
-0.02%
$2.07 million $163,281
May 20, 10 PM $0.00275
-0.08%
$2.07 million $165,572
May 20, 9 PM $0.00275
+0.13%
$2.08 million $168,505
May 20, 8 PM $0.00275
-0.03%
$2.07 million $171,119
May 20, 7 PM $0.00275
-0.02%
$2.07 million $173,703
May 20, 6 PM $0.00275
-0.21%
$2.07 million $175,803
May 20, 5 PM $0.00275
-0.34%
$2.08 million $178,318
May 20, 4 PM $0.00276
-0.38%
$2.08 million $179,063