iMe Lab Historical Data

LIME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00766
+0.06%
$ 5.78 million $ 282,017
Nov 8, 11 PM $ 0.00765
-0.16%
$ 5.77 million $ 281,789
Nov 8, 10 PM $ 0.00766
-0.66%
$ 5.78 million $ 281,489
Nov 8, 9 PM $ 0.00772
-0.18%
$ 5.82 million $ 281,720
Nov 8, 8 PM $ 0.00773
+0.03%
$ 5.83 million $ 278,336
Nov 8, 7 PM $ 0.00773
+0.72%
$ 5.83 million $ 278,439
Nov 8, 6 PM $ 0.00767
-0.32%
$ 5.79 million $ 278,801
Nov 8, 5 PM $ 0.0077
+0.16%
$ 5.81 million $ 279,398
Nov 8, 4 PM $ 0.00768
+0.73%
$ 5.79 million $ 279,883
Nov 8, 3 PM $ 0.00762
-0.73%
$ 5.75 million $ 277,806
Nov 8, 2 PM $ 0.00767
-0.21%
$ 5.79 million $ 277,583
Nov 8, 1 PM $ 0.00769
-0.02%
$ 5.8 million $ 277,572
Nov 8, 12 PM $ 0.00769
+0.01%
$ 5.8 million $ 278,085
Nov 8, 11 AM $ 0.00769
-0.02%
$ 5.8 million $ 278,495
Nov 8, 10 AM $ 0.00769
-0.70%
$ 5.8 million $ 278,793
Nov 8, 9 AM $ 0.00774
-0.35%
$ 5.84 million $ 278,848
Nov 8, 8 AM $ 0.00777
+0.51%
$ 5.86 million $ 279,291
Nov 8, 7 AM $ 0.00774
-0.76%
$ 5.84 million $ 280,977
Nov 8, 6 AM $ 0.00779
+0.45%
$ 5.88 million $ 282,119
Nov 8, 5 AM $ 0.00776
+1.15%
$ 5.85 million $ 283,313
Nov 8, 4 AM $ 0.00767
-0.06%
$ 5.79 million $ 283,097
Nov 8, 3 AM $ 0.00768
+0.03%
$ 5.79 million $ 283,154
Nov 8, 2 AM $ 0.00767
+0.69%
$ 5.79 million $ 282,945
Nov 8, 1 AM $ 0.00762
-1.67%
$ 5.75 million $ 282,717
Nov 8, 12 AM $ 0.00776
-0.01%
$ 5.85 million $ 282,656
Nov 7, 11 PM $ 0.00776
+0.15%
$ 5.85 million $ 282,673
Nov 7, 10 PM $ 0.00774
+1.96%
$ 5.84 million $ 282,768
Nov 7, 9 PM $ 0.00759
+0.27%
$ 5.73 million $ 282,128
Nov 7, 8 PM $ 0.00757
-0.09%
$ 5.71 million $ 284,695
Nov 7, 7 PM $ 0.00758
-1.55%
$ 5.72 million $ 284,336
Nov 7, 6 PM $ 0.0077
+1.53%
$ 5.81 million $ 284,244
Nov 7, 5 PM $ 0.00759
+1.18%
$ 5.73 million $ 282,964
Nov 7, 4 PM $ 0.0075
+0.07%
$ 5.66 million $ 282,495
Nov 7, 3 PM $ 0.0075
+1.03%
$ 5.66 million $ 285,667
Nov 7, 2 PM $ 0.00742
+0.12%
$ 5.6 million $ 284,800
Nov 7, 1 PM $ 0.00742
+0.32%
$ 5.6 million $ 285,013
Nov 7, 12 PM $ 0.00739
+0.02%
$ 5.58 million $ 284,914
Nov 7, 11 AM $ 0.00739
+0.43%
$ 5.58 million $ 284,570
Nov 7, 10 AM $ 0.00737
-1.24%
$ 5.56 million $ 284,326
Nov 7, 9 AM $ 0.00746
-0.97%
$ 5.63 million $ 283,929
Nov 7, 8 AM $ 0.00753
+1.00%
$ 5.68 million $ 281,204
Nov 7, 7 AM $ 0.00746
+1.04%
$ 5.63 million $ 279,812
Nov 7, 6 AM $ 0.00738
+3.38%
$ 5.57 million $ 275,361
Nov 7, 5 AM $ 0.00714
-0.49%
$ 5.39 million $ 274,332
Nov 7, 4 AM $ 0.00718
+0.13%
$ 5.41 million $ 274,121
Nov 7, 3 AM $ 0.00716
+1.02%
$ 5.4 million $ 274,331
Nov 7, 2 AM $ 0.00709
-0.07%
$ 5.35 million $ 274,140
Nov 7, 1 AM $ 0.0071
+0.25%
$ 5.35 million $ 274,323
Nov 7, 12 AM $ 0.00708
-0.06%
$ 5.34 million $ 274,172
Nov 6, 11 PM $ 0.00708
+0.16%
$ 5.34 million $ 274,199