iMe Lab Historical Data

LIME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00708
+0.16%
$ 5.34 million $ 274,199
Nov 6, 10 PM $ 0.00707
-0.03%
$ 5.33 million $ 274,169
Nov 6, 9 PM $ 0.00707
-0.07%
$ 5.33 million $ 274,302
Nov 6, 8 PM $ 0.00708
-0.15%
$ 5.34 million $ 276,551
Nov 6, 7 PM $ 0.00709
-0.79%
$ 5.35 million $ 276,559
Nov 6, 6 PM $ 0.00715
+0.47%
$ 5.39 million $ 275,066
Nov 6, 5 PM $ 0.00711
+0.07%
$ 5.37 million $ 270,820
Nov 6, 4 PM $ 0.00711
-3.17%
$ 5.36 million $ 270,376
Nov 6, 3 PM $ 0.00734
-0.32%
$ 5.54 million $ 265,568
Nov 6, 2 PM $ 0.00737
-0.19%
$ 5.56 million $ 265,249
Nov 6, 1 PM $ 0.00739
+0.26%
$ 5.57 million $ 265,121
Nov 6, 12 PM $ 0.00736
-0.32%
$ 5.55 million $ 262,976
Nov 6, 11 AM $ 0.00739
-0.12%
$ 5.57 million $ 262,208
Nov 6, 10 AM $ 0.0074
+0.03%
$ 5.58 million $ 261,995
Nov 6, 9 AM $ 0.0074
-0.12%
$ 5.58 million $ 262,090
Nov 6, 8 AM $ 0.0074
-1.14%
$ 5.59 million $ 264,608
Nov 6, 7 AM $ 0.00749
+0.14%
$ 5.65 million $ 268,576
Nov 6, 6 AM $ 0.00748
-0.78%
$ 5.64 million $ 268,833
Nov 6, 5 AM $ 0.00754
+0.31%
$ 5.69 million $ 267,991
Nov 6, 4 AM $ 0.00751
+0.14%
$ 5.67 million $ 268,865
Nov 6, 3 AM $ 0.0075
+0.44%
$ 5.66 million $ 268,641
Nov 6, 2 AM $ 0.00747
+0.00%
$ 5.64 million $ 268,683
Nov 6, 1 AM $ 0.00747
+0.01%
$ 5.64 million $ 269,108
Nov 6, 12 AM $ 0.00747
+0.03%
$ 5.64 million $ 269,612
Nov 5, 11 PM $ 0.00746
+0.00%
$ 5.63 million $ 269,690
Nov 5, 10 PM $ 0.00746
+1.41%
$ 5.63 million $ 270,767
Nov 5, 9 PM $ 0.00736
+1.66%
$ 5.55 million $ 270,542
Nov 5, 8 PM $ 0.00714
+0.13%
$ 5.39 million $ 269,552
Nov 5, 7 PM $ 0.00713
-0.55%
$ 5.38 million $ 270,807
Nov 5, 6 PM $ 0.00717
-0.16%
$ 5.4 million $ 271,420
Nov 5, 5 PM $ 0.00718
-0.34%
$ 5.41 million $ 277,540
Nov 5, 4 PM $ 0.0072
-0.09%
$ 5.43 million $ 276,457
Nov 5, 3 PM $ 0.00721
+0.43%
$ 5.44 million $ 281,833
Nov 5, 2 PM $ 0.00718
-0.21%
$ 5.42 million $ 283,897
Nov 5, 1 PM $ 0.00719
+0.01%
$ 5.43 million $ 283,541
Nov 5, 12 PM $ 0.00719
+0.10%
$ 5.43 million $ 286,154
Nov 5, 11 AM $ 0.00719
-0.01%
$ 5.42 million $ 286,395
Nov 5, 10 AM $ 0.00719
+0.01%
$ 5.42 million $ 284,428
Nov 5, 9 AM $ 0.00719
+0.05%
$ 5.43 million $ 284,061
Nov 5, 8 AM $ 0.00719
+0.26%
$ 5.42 million $ 284,264
Nov 5, 7 AM $ 0.00717
-0.02%
$ 5.41 million $ 281,566
Nov 5, 6 AM $ 0.00717
+0.14%
$ 5.41 million $ 284,832
Nov 5, 5 AM $ 0.00716
+2.24%
$ 5.4 million $ 287,383
Nov 5, 4 AM $ 0.007
-0.08%
$ 5.28 million $ 285,591
Nov 5, 3 AM $ 0.00702
-0.47%
$ 5.29 million $ 286,010
Nov 5, 2 AM $ 0.00704
+0.45%
$ 5.31 million $ 286,010
Nov 5, 1 AM $ 0.00701
-0.29%
$ 5.28 million $ 286,057
Nov 5, 12 AM $ 0.00703
-0.02%
$ 5.3 million $ 285,552
Nov 4, 11 PM $ 0.00703
-0.27%
$ 5.3 million $ 286,390
Nov 4, 10 PM $ 0.00705
+0.53%
$ 5.32 million $ 287,525