Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.00276
-0.38%
$2.08 million $179,063
May 20, 3 PM $0.00277
-0.08%
$2.09 million $184,933
May 20, 2 PM $0.00277
-0.05%
$2.09 million $187,613
May 20, 1 PM $0.00278
-0.03%
$2.09 million $194,287
May 20, 12 PM $0.00278
-0.12%
$2.09 million $197,780
May 20, 11 AM $0.00278
+0.23%
$2.1 million $202,781
May 20, 10 AM $0.00277
-0.47%
$2.09 million $207,318
May 20, 9 AM $0.00279
+0.23%
$2.1 million $206,583
May 20, 8 AM $0.00278
-0.15%
$2.1 million $210,541
May 20, 7 AM $0.00278
+0.06%
$2.1 million $212,970
May 20, 6 AM $0.00279
+0.10%
$2.1 million $211,819
May 20, 5 AM $0.00278
+0.04%
$2.1 million $218,243
May 20, 4 AM $0.00278
-0.16%
$2.1 million $220,812
May 20, 3 AM $0.00279
-0.06%
$2.1 million $224,582
May 20, 2 AM $0.00279
-0.05%
$2.1 million $225,812
May 20, 1 AM $0.00279
+0.11%
$2.11 million $226,150
May 20, 12 AM $0.00279
+0.16%
$2.11 million $232,009
May 19, 11 PM $0.00279
+0.04%
$2.1 million $232,941
May 19, 10 PM $0.00279
-0.11%
$2.1 million $233,762
May 19, 9 PM $0.00279
-0.09%
$2.1 million $238,379
May 19, 8 PM $0.00279
-0.06%
$2.1 million $238,301
May 19, 7 PM $0.00279
+0.54%
$2.1 million $236,786
May 19, 6 PM $0.00278
-0.07%
$2.09 million $241,264
May 19, 5 PM $0.00278
-0.21%
$2.1 million $243,450
May 19, 4 PM $0.00278
+0.02%
$2.1 million $248,952
May 19, 3 PM $0.00279
+0.08%
$2.1 million $248,133
May 19, 2 PM $0.00278
+0.08%
$2.1 million $248,593
May 19, 1 PM $0.00278
+0.11%
$2.1 million $250,252
May 19, 12 PM $0.00278
+0.15%
$2.09 million $252,487
May 19, 11 AM $0.00277
-0.11%
$2.09 million $252,433
May 19, 10 AM $0.00277
-0.08%
$2.09 million $248,831
May 19, 9 AM $0.00278
-0.01%
$2.09 million $250,608
May 19, 8 AM $0.00278
+0.22%
$2.09 million $245,479
May 19, 7 AM $0.00277
+0.10%
$2.09 million $243,563
May 19, 6 AM $0.00277
+0.05%
$2.09 million $243,638
May 19, 5 AM $0.00277
-0.13%
$2.09 million $242,218
May 19, 4 AM $0.00277
-0.02%
$2.09 million $243,794
May 19, 3 AM $0.00277
+0.21%
$2.09 million $241,386
May 19, 2 AM $0.00276
+0.02%
$2.09 million $238,389
May 19, 1 AM $0.00276
-0.01%
$2.08 million $240,284
May 19, 12 AM $0.00277
+0.00%
$2.09 million $237,996
May 18, 11 PM $0.00277
+0.30%
$2.09 million $243,579
May 18, 10 PM $0.00277
+0.00%
$2.09 million $244,304
May 18, 9 PM $0.00276
-0.21%
$2.08 million $246,765
May 18, 8 PM $0.00277
+0.11%
$2.09 million $254,071
May 18, 7 PM $0.00277
+0.56%
$2.09 million $255,218
May 18, 6 PM $0.00275
-0.40%
$2.07 million $255,177
May 18, 5 PM $0.00276
-0.70%
$2.08 million $257,844
May 18, 4 PM $0.00278
+0.13%
$2.1 million $255,875
May 18, 3 PM $0.00278
+0.01%
$2.1 million $257,542