iMe Lab Historical Data

LIME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00703
-0.27%
$ 5.3 million $ 286,390
Nov 4, 10 PM $ 0.00705
+0.53%
$ 5.32 million $ 287,525
Nov 4, 9 PM $ 0.00701
-0.40%
$ 5.29 million $ 287,840
Nov 4, 8 PM $ 0.00704
+0.75%
$ 5.31 million $ 287,254
Nov 4, 7 PM $ 0.00698
+0.65%
$ 5.27 million $ 287,062
Nov 4, 6 PM $ 0.00694
-4.25%
$ 5.24 million $ 288,109
Nov 4, 5 PM $ 0.00725
+0.58%
$ 5.47 million $ 290,053
Nov 4, 4 PM $ 0.00721
-3.42%
$ 5.44 million $ 292,327
Nov 4, 3 PM $ 0.00747
+5.36%
$ 5.64 million $ 290,502
Nov 4, 2 PM $ 0.0071
+1.39%
$ 5.35 million $ 289,978
Nov 4, 1 PM $ 0.00699
-0.40%
$ 5.27 million $ 291,377
Nov 4, 12 PM $ 0.00702
+0.28%
$ 5.3 million $ 288,523
Nov 4, 11 AM $ 0.007
-1.11%
$ 5.28 million $ 285,224
Nov 4, 10 AM $ 0.00708
-0.30%
$ 5.34 million $ 287,323
Nov 4, 9 AM $ 0.00711
-1.38%
$ 5.36 million $ 287,357
Nov 4, 8 AM $ 0.00721
+1.61%
$ 5.44 million $ 287,146
Nov 4, 7 AM $ 0.0071
+0.05%
$ 5.35 million $ 284,309
Nov 4, 6 AM $ 0.00709
+2.89%
$ 5.35 million $ 281,436
Nov 4, 5 AM $ 0.00689
-1.18%
$ 5.2 million $ 277,469
Nov 4, 4 AM $ 0.007
+0.23%
$ 5.28 million $ 274,073
Nov 4, 3 AM $ 0.00698
+0.11%
$ 5.27 million $ 276,350
Nov 4, 2 AM $ 0.00698
-0.94%
$ 5.26 million $ 276,826
Nov 4, 1 AM $ 0.00704
+0.58%
$ 5.31 million $ 276,259
Nov 4, 12 AM $ 0.007
-2.80%
$ 5.28 million $ 276,654
Nov 3, 11 PM $ 0.00721
+1.33%
$ 5.44 million $ 275,758
Nov 3, 10 PM $ 0.00711
+0.01%
$ 5.36 million $ 274,708
Nov 3, 9 PM $ 0.00711
-1.29%
$ 5.36 million $ 274,201
Nov 3, 8 PM $ 0.0072
-0.51%
$ 5.43 million $ 273,017
Nov 3, 7 PM $ 0.00724
-2.05%
$ 5.46 million $ 268,974
Nov 3, 6 PM $ 0.00739
-0.93%
$ 5.58 million $ 265,116
Nov 3, 5 PM $ 0.00746
-0.04%
$ 5.63 million $ 259,307
Nov 3, 4 PM $ 0.00746
+0.14%
$ 5.63 million $ 255,933
Nov 3, 3 PM $ 0.00745
-2.34%
$ 5.62 million $ 255,794
Nov 3, 2 PM $ 0.00763
-0.02%
$ 5.76 million $ 253,757
Nov 3, 1 PM $ 0.00764
+0.06%
$ 5.76 million $ 248,265
Nov 3, 12 PM $ 0.00763
-0.15%
$ 5.76 million $ 250,088
Nov 3, 11 AM $ 0.00764
-0.12%
$ 5.77 million $ 253,240
Nov 3, 10 AM $ 0.00765
-0.54%
$ 5.77 million $ 252,496
Nov 3, 9 AM $ 0.0077
+0.85%
$ 5.81 million $ 250,904
Nov 3, 8 AM $ 0.00764
-0.13%
$ 5.76 million $ 249,396
Nov 3, 7 AM $ 0.00765
-1.40%
$ 5.77 million $ 250,413
Nov 3, 6 AM $ 0.00775
-1.26%
$ 5.85 million $ 252,077
Nov 3, 5 AM $ 0.00785
-1.01%
$ 5.92 million $ 254,622
Nov 3, 4 AM $ 0.00793
+1.70%
$ 5.98 million $ 257,273
Nov 3, 3 AM $ 0.0078
+0.74%
$ 5.88 million $ 256,369
Nov 3, 2 AM $ 0.00774
-0.04%
$ 5.84 million $ 255,117
Nov 3, 1 AM $ 0.00774
+0.06%
$ 5.84 million $ 254,245
Nov 3, 12 AM $ 0.00774
+0.19%
$ 5.84 million $ 253,569
Nov 2, 11 PM $ 0.00773
-1.85%
$ 5.83 million $ 253,359
Nov 2, 10 PM $ 0.00787
-0.02%
$ 5.93 million $ 252,988