Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.00278
+0.01%
$2.1 million $257,542
May 18, 2 PM $0.00278
+0.08%
$2.1 million $256,779
May 18, 1 PM $0.00278
+0.24%
$2.1 million $255,456
May 18, 12 PM $0.00277
-0.23%
$2.09 million $250,516
May 18, 11 AM $0.00278
+0.09%
$2.1 million $252,957
May 18, 10 AM $0.00278
-0.81%
$2.09 million $256,283
May 18, 9 AM $0.0028
-0.12%
$2.11 million $253,517
May 18, 8 AM $0.0028
-0.02%
$2.11 million $253,571
May 18, 7 AM $0.0028
-0.48%
$2.11 million $254,504
May 18, 6 AM $0.00281
+0.24%
$2.12 million $257,035
May 18, 5 AM $0.00281
-0.22%
$2.12 million $254,946
May 18, 4 AM $0.00281
+0.14%
$2.12 million $249,715
May 18, 3 AM $0.00281
+0.01%
$2.12 million $250,265
May 18, 2 AM $0.00281
+0.06%
$2.12 million $245,159
May 18, 1 AM $0.00281
+0.24%
$2.12 million $238,742
May 18, 12 AM $0.0028
-0.08%
$2.11 million $237,477
May 17, 11 PM $0.0028
+0.03%
$2.11 million $235,862
May 17, 10 PM $0.0028
+0.08%
$2.11 million $237,890
May 17, 9 PM $0.0028
-0.08%
$2.11 million $229,233
May 17, 8 PM $0.0028
-0.02%
$2.11 million $219,885
May 17, 7 PM $0.0028
+0.00%
$2.11 million $220,029
May 17, 6 PM $0.0028
+0.07%
$2.11 million $220,234
May 17, 5 PM $0.0028
-0.06%
$2.11 million $215,952
May 17, 4 PM $0.0028
-0.07%
$2.11 million $211,873
May 17, 3 PM $0.0028
+0.03%
$2.12 million $208,775
May 17, 2 PM $0.0028
-0.04%
$2.11 million $209,536
May 17, 1 PM $0.0028
-0.08%
$2.12 million $211,177
May 17, 12 PM $0.00281
+0.05%
$2.12 million $211,253
May 17, 11 AM $0.00281
-0.01%
$2.12 million $209,199
May 17, 10 AM $0.00281
+0.02%
$2.12 million $205,105
May 17, 9 AM $0.0028
-0.04%
$2.12 million $206,818
May 17, 8 AM $0.00281
+0.17%
$2.12 million $212,639
May 17, 7 AM $0.0028
-0.03%
$2.12 million $216,880
May 17, 6 AM $0.0028
+0.00%
$2.11 million $215,814
May 17, 5 AM $0.0028
-0.03%
$2.11 million $219,007
May 17, 4 AM $0.0028
-0.07%
$2.12 million $224,130
May 17, 3 AM $0.0028
-0.13%
$2.12 million $223,203
May 17, 2 AM $0.00281
-0.05%
$2.12 million $226,131
May 17, 1 AM $0.00281
+0.00%
$2.12 million $230,482
May 17, 12 AM $0.00281
+0.02%
$2.12 million $231,100
May 16, 11 PM $0.0028
-0.07%
$2.12 million $233,668
May 16, 10 PM $0.00281
-0.06%
$2.12 million $229,123
May 16, 9 PM $0.00281
+0.03%
$2.12 million $234,190
May 16, 8 PM $0.00281
+0.02%
$2.12 million $237,738
May 16, 7 PM $0.0028
-0.12%
$2.12 million $236,827
May 16, 6 PM $0.00281
+0.07%
$2.12 million $238,899
May 16, 5 PM $0.00281
+0.00%
$2.12 million $242,813
May 16, 4 PM $0.00281
-0.35%
$2.12 million $250,863
May 16, 3 PM $0.00282
+0.18%
$2.13 million $249,347
May 16, 2 PM $0.00281
-0.29%
$2.12 million $254,363