iMe Lab Historical Data

LIME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00787
-0.02%
$ 5.93 million $ 252,988
Nov 2, 9 PM $ 0.00787
+1.77%
$ 5.94 million $ 252,950
Nov 2, 8 PM $ 0.00773
+0.80%
$ 5.83 million $ 254,400
Nov 2, 7 PM $ 0.00767
-0.60%
$ 5.79 million $ 257,522
Nov 2, 6 PM $ 0.00772
-0.12%
$ 5.82 million $ 260,281
Nov 2, 5 PM $ 0.00773
+0.05%
$ 5.83 million $ 263,568
Nov 2, 4 PM $ 0.00772
-0.98%
$ 5.83 million $ 263,999
Nov 2, 3 PM $ 0.0078
-0.75%
$ 5.88 million $ 264,036
Nov 2, 2 PM $ 0.00786
-0.78%
$ 5.93 million $ 264,481
Nov 2, 1 PM $ 0.00792
+1.45%
$ 5.97 million $ 266,829
Nov 2, 12 PM $ 0.0078
-0.50%
$ 5.89 million $ 265,680
Nov 2, 11 AM $ 0.00793
-1.38%
$ 5.98 million $ 265,621
Nov 2, 10 AM $ 0.00804
-1.06%
$ 6.08 million $ 266,867
Nov 2, 9 AM $ 0.00813
-0.06%
$ 6.13 million $ 268,418
Nov 2, 8 AM $ 0.00813
+0.38%
$ 6.13 million $ 270,527
Nov 2, 7 AM $ 0.0081
+2.69%
$ 6.11 million $ 271,467
Nov 2, 6 AM $ 0.00789
-0.08%
$ 5.95 million $ 270,370
Nov 2, 5 AM $ 0.00789
+0.03%
$ 5.95 million $ 270,635
Nov 2, 4 AM $ 0.00789
+1.41%
$ 5.95 million $ 270,557
Nov 2, 3 AM $ 0.00778
+0.72%
$ 5.87 million $ 269,258
Nov 2, 2 AM $ 0.00773
-0.33%
$ 5.83 million $ 270,248
Nov 2, 1 AM $ 0.00777
+0.07%
$ 5.86 million $ 271,478
Nov 2, 12 AM $ 0.00776
-0.02%
$ 5.86 million $ 271,988
Nov 1, 11 PM $ 0.00777
+0.02%
$ 5.86 million $ 272,680
Nov 1, 10 PM $ 0.00777
+0.06%
$ 5.86 million $ 272,551
Nov 1, 9 PM $ 0.00777
-0.04%
$ 5.86 million $ 272,632
Nov 1, 8 PM $ 0.00777
+0.16%
$ 5.86 million $ 272,893
Nov 1, 7 PM $ 0.00776
-0.13%
$ 5.85 million $ 273,776
Nov 1, 6 PM $ 0.00777
+0.50%
$ 5.86 million $ 273,920
Nov 1, 5 PM $ 0.00773
+0.55%
$ 5.83 million $ 274,809
Nov 1, 4 PM $ 0.00769
-0.08%
$ 5.8 million $ 276,781
Nov 1, 3 PM $ 0.00769
+0.08%
$ 5.8 million $ 277,351
Nov 1, 2 PM $ 0.00769
+0.86%
$ 5.8 million $ 277,711
Nov 1, 1 PM $ 0.00762
+1.20%
$ 5.75 million $ 280,643
Nov 1, 12 PM $ 0.00753
-0.01%
$ 5.68 million $ 279,044
Nov 1, 11 AM $ 0.00753
-0.02%
$ 5.68 million $ 281,178
Nov 1, 10 AM $ 0.00753
+0.04%
$ 5.68 million $ 281,819
Nov 1, 9 AM $ 0.00753
+1.00%
$ 5.68 million $ 281,937
Nov 1, 8 AM $ 0.00745
-0.59%
$ 5.62 million $ 280,675
Nov 1, 7 AM $ 0.0075
+0.47%
$ 5.65 million $ 281,758
Nov 1, 6 AM $ 0.00746
+0.22%
$ 5.63 million $ 280,832
Nov 1, 5 AM $ 0.00745
-0.02%
$ 5.62 million $ 277,580
Nov 1, 4 AM $ 0.00745
+0.02%
$ 5.62 million $ 274,523
Nov 1, 3 AM $ 0.00745
+0.04%
$ 5.62 million $ 273,053
Nov 1, 2 AM $ 0.00744
+0.06%
$ 5.62 million $ 269,275
Nov 1, 1 AM $ 0.00744
-0.13%
$ 5.61 million $ 265,918
Nov 1, 12 AM $ 0.00745
-0.19%
$ 5.62 million $ 266,029
Oct 31, 11 PM $ 0.00746
-0.75%
$ 5.63 million $ 265,854
Oct 31, 10 PM $ 0.00752
-0.13%
$ 5.67 million $ 265,916
Oct 31, 9 PM $ 0.00753
+0.17%
$ 5.68 million $ 261,785