iMe Lab Historical Data

LIME Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00752
-0.13%
$ 5.67 million $ 265,916
Oct 31, 9 PM $ 0.00753
+0.17%
$ 5.68 million $ 261,785
Oct 31, 8 PM $ 0.00751
+0.05%
$ 5.67 million $ 255,759
Oct 31, 7 PM $ 0.00751
+0.22%
$ 5.66 million $ 249,890
Oct 31, 6 PM $ 0.00749
-0.14%
$ 5.65 million $ 247,496
Oct 31, 5 PM $ 0.0075
-1.96%
$ 5.66 million $ 246,783
Oct 31, 4 PM $ 0.00765
-0.18%
$ 5.77 million $ 243,404
Oct 31, 3 PM $ 0.00767
-0.15%
$ 5.79 million $ 238,052
Oct 31, 2 PM $ 0.00769
+1.74%
$ 5.8 million $ 238,894
Oct 31, 1 PM $ 0.00755
+0.03%
$ 5.7 million $ 238,351
Oct 31, 12 PM $ 0.00755
-0.22%
$ 5.69 million $ 242,026
Oct 31, 11 AM $ 0.00757
-1.80%
$ 5.71 million $ 239,811
Oct 31, 10 AM $ 0.0077
-0.24%
$ 5.81 million $ 239,415
Oct 31, 9 AM $ 0.00772
-0.53%
$ 5.83 million $ 238,609
Oct 31, 8 AM $ 0.00776
+0.51%
$ 5.86 million $ 240,321
Oct 31, 7 AM $ 0.00772
-0.04%
$ 5.83 million $ 239,709
Oct 31, 6 AM $ 0.00773
-0.12%
$ 5.83 million $ 241,171
Oct 31, 5 AM $ 0.00774
+0.27%
$ 5.84 million $ 244,695
Oct 31, 4 AM $ 0.00772
-0.38%
$ 5.82 million $ 247,981
Oct 31, 3 AM $ 0.00775
+0.00%
$ 5.84 million $ 249,208
Oct 31, 2 AM $ 0.00775
-0.15%
$ 5.84 million $ 252,963
Oct 31, 1 AM $ 0.00775
-0.02%
$ 5.84 million $ 255,987
Oct 31, 12 AM $ 0.00775
+0.01%
$ 5.85 million $ 255,375
Oct 30, 11 PM $ 0.00774
-0.09%
$ 5.84 million $ 255,640
Oct 30, 10 PM $ 0.00775
+0.04%
$ 5.84 million $ 255,752
Oct 30, 9 PM $ 0.00775
-0.05%
$ 5.84 million $ 259,393
Oct 30, 8 PM $ 0.00775
-0.17%
$ 5.85 million $ 264,811
Oct 30, 7 PM $ 0.00777
-0.22%
$ 5.86 million $ 270,361
Oct 30, 6 PM $ 0.00778
-1.56%
$ 5.87 million $ 273,467
Oct 30, 5 PM $ 0.00791
-0.71%
$ 5.96 million $ 275,127
Oct 30, 4 PM $ 0.00796
+0.03%
$ 6.01 million $ 277,516
Oct 30, 3 PM $ 0.00796
-1.01%
$ 6 million $ 283,239
Oct 30, 2 PM $ 0.00804
-1.34%
$ 6.07 million $ 281,751
Oct 30, 1 PM $ 0.00815
-0.12%
$ 6.15 million $ 281,190
Oct 30, 12 PM $ 0.00816
-0.70%
$ 6.15 million $ 279,609
Oct 30, 11 AM $ 0.00821
-0.69%
$ 6.2 million $ 279,638
Oct 30, 10 AM $ 0.00827
-0.44%
$ 6.24 million $ 279,796
Oct 30, 9 AM $ 0.0083
-2.19%
$ 6.26 million $ 277,318
Oct 30, 9 AM $ 0.0083
-2.19%
$ 6.26 million $ 277,318
Oct 30, 9 AM $ 0.0083
-2.19%
$ 6.26 million $ 277,318
Oct 30, 9 AM $ 0.0083
-2.19%
$ 6.26 million $ 277,318
Oct 30, 8 AM $ 0.00849
+1.04%
$ 6.4 million $ 276,932
Oct 30, 8 AM $ 0.00849
+1.04%
$ 6.4 million $ 276,932
Oct 30, 8 AM $ 0.00849
+1.04%
$ 6.4 million $ 276,932
Oct 30, 8 AM $ 0.00849
+1.04%
$ 6.4 million $ 276,932
Oct 30, 7 AM $ 0.00841
+1.15%
$ 6.34 million $ 273,852
Oct 30, 7 AM $ 0.00841
+1.15%
$ 6.34 million $ 273,852
Oct 30, 7 AM $ 0.00841
+1.15%
$ 6.34 million $ 273,852
Oct 30, 7 AM $ 0.00841
+1.15%
$ 6.34 million $ 273,852
Oct 30, 6 AM $ 0.00831
+2.16%
$ 6.27 million $ 269,705