iMe Lab Historical Data

LIME Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00813
-0.30%
$ 6.14 million $ 263,482
Oct 30, 4 AM $ 0.00813
-0.30%
$ 6.14 million $ 263,482
Oct 30, 3 AM $ 0.00816
+0.05%
$ 6.15 million $ 262,166
Oct 30, 3 AM $ 0.00816
+0.05%
$ 6.15 million $ 262,166
Oct 30, 3 AM $ 0.00816
+0.05%
$ 6.15 million $ 262,166
Oct 30, 3 AM $ 0.00816
+0.05%
$ 6.15 million $ 262,166
Oct 30, 2 AM $ 0.00816
+0.06%
$ 6.15 million $ 261,316
Oct 30, 2 AM $ 0.00816
+0.06%
$ 6.15 million $ 261,316
Oct 30, 2 AM $ 0.00816
+0.06%
$ 6.15 million $ 261,316
Oct 30, 2 AM $ 0.00816
+0.06%
$ 6.15 million $ 261,316
Oct 30, 1 AM $ 0.00815
-0.06%
$ 6.15 million $ 261,445
Oct 30, 1 AM $ 0.00815
-0.06%
$ 6.15 million $ 261,445
Oct 30, 1 AM $ 0.00815
-0.06%
$ 6.15 million $ 261,445
Oct 30, 1 AM $ 0.00815
-0.06%
$ 6.15 million $ 261,445
Oct 30, 12 AM $ 0.00816
+0.01%
$ 6.15 million $ 260,923
Oct 30, 12 AM $ 0.00816
+0.01%
$ 6.15 million $ 260,923
Oct 30, 12 AM $ 0.00816
+0.01%
$ 6.15 million $ 260,923
Oct 30, 12 AM $ 0.00816
+0.01%
$ 6.15 million $ 260,923
Oct 29, 11 PM $ 0.00816
+0.06%
$ 6.15 million $ 260,895
Oct 29, 11 PM $ 0.00816
+0.06%
$ 6.15 million $ 260,895
Oct 29, 11 PM $ 0.00816
+0.06%
$ 6.15 million $ 260,895
Oct 29, 11 PM $ 0.00816
+0.06%
$ 6.15 million $ 260,895
Oct 29, 10 PM $ 0.00815
-0.06%
$ 6.15 million $ 259,912
Oct 29, 10 PM $ 0.00815
-0.06%
$ 6.15 million $ 259,912
Oct 29, 10 PM $ 0.00815
-0.06%
$ 6.15 million $ 259,912
Oct 29, 10 PM $ 0.00815
-0.06%
$ 6.15 million $ 259,912
Oct 29, 9 PM $ 0.00815
+0.31%
$ 6.15 million $ 260,082
Oct 29, 9 PM $ 0.00815
+0.31%
$ 6.15 million $ 260,082
Oct 29, 9 PM $ 0.00815
+0.31%
$ 6.15 million $ 260,082
Oct 29, 9 PM $ 0.00815
+0.31%
$ 6.15 million $ 260,082
Oct 29, 8 PM $ 0.00813
-0.04%
$ 6.13 million $ 261,058
Oct 29, 8 PM $ 0.00813
-0.04%
$ 6.13 million $ 261,058
Oct 29, 8 PM $ 0.00813
-0.04%
$ 6.13 million $ 261,058
Oct 29, 8 PM $ 0.00813
-0.04%
$ 6.13 million $ 261,058
Oct 29, 7 PM $ 0.00814
-0.57%
$ 6.14 million $ 260,416
Oct 29, 7 PM $ 0.00814
-0.57%
$ 6.14 million $ 260,416
Oct 29, 7 PM $ 0.00814
-0.57%
$ 6.14 million $ 260,416
Oct 29, 7 PM $ 0.00814
-0.57%
$ 6.14 million $ 260,416
Oct 29, 6 PM $ 0.00819
-1.84%
$ 6.18 million $ 259,624
Oct 29, 6 PM $ 0.00819
-1.84%
$ 6.18 million $ 259,624
Oct 29, 6 PM $ 0.00819
-1.84%
$ 6.18 million $ 259,624
Oct 29, 6 PM $ 0.00819
-1.84%
$ 6.18 million $ 259,624
Oct 29, 5 PM $ 0.00834
+0.16%
$ 6.29 million $ 258,137
Oct 29, 5 PM $ 0.00834
+0.16%
$ 6.29 million $ 258,137
Oct 29, 5 PM $ 0.00834
+0.16%
$ 6.29 million $ 258,137
Oct 29, 5 PM $ 0.00834
+0.16%
$ 6.29 million $ 258,137
Oct 29, 4 PM $ 0.00831
-1.74%
$ 6.26 million $ 258,308
Oct 29, 4 PM $ 0.00831
-1.74%
$ 6.26 million $ 258,308
Oct 29, 4 PM $ 0.00831
-1.74%
$ 6.26 million $ 258,308
Oct 29, 4 PM $ 0.00831
-1.74%
$ 6.26 million $ 258,308