Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.00293
+0.07%
$2.21 million $241,173
May 12, 11 AM $0.00293
+0.78%
$2.21 million $246,290
May 12, 10 AM $0.00291
+0.12%
$2.19 million $246,914
May 12, 9 AM $0.0029
+0.27%
$2.19 million $249,616
May 12, 8 AM $0.00289
-0.43%
$2.18 million $252,283
May 12, 7 AM $0.00291
+0.25%
$2.19 million $256,916
May 12, 6 AM $0.0029
+0.05%
$2.19 million $257,718
May 12, 5 AM $0.0029
+0.11%
$2.19 million $252,891
May 12, 4 AM $0.0029
+0.00%
$2.18 million $253,229
May 12, 3 AM $0.0029
-0.23%
$2.18 million $252,769
May 12, 2 AM $0.0029
+0.06%
$2.19 million $253,406
May 12, 1 AM $0.0029
-0.21%
$2.19 million $255,352
May 12, 12 AM $0.00291
+0.26%
$2.19 million $257,198
May 11, 11 PM $0.0029
-0.29%
$2.19 million $261,946
May 11, 10 PM $0.00291
+0.24%
$2.19 million $264,646
May 11, 9 PM $0.0029
-0.20%
$2.19 million $265,765
May 11, 8 PM $0.00291
-0.09%
$2.19 million $267,806
May 11, 7 PM $0.00291
-0.18%
$2.19 million $268,066
May 11, 6 PM $0.00291
+0.08%
$2.2 million $265,331
May 11, 5 PM $0.00291
+0.09%
$2.19 million $270,129
May 11, 4 PM $0.00291
-0.12%
$2.19 million $266,878
May 11, 3 PM $0.00291
-0.38%
$2.2 million $258,725
May 11, 2 PM $0.00292
+0.13%
$2.2 million $260,391
May 11, 1 PM $0.00292
-0.06%
$2.2 million $264,007
May 11, 12 PM $0.00293
+0.27%
$2.21 million $259,568
May 11, 11 AM $0.00292
+0.07%
$2.2 million $257,977
May 11, 10 AM $0.00292
+0.38%
$2.2 million $260,238
May 11, 9 AM $0.00291
+0.00%
$2.19 million $254,316
May 11, 8 AM $0.00291
-3.34%
$2.19 million $255,040
May 11, 7 AM $0.00301
+0.01%
$2.27 million $253,120
May 11, 6 AM $0.00301
+0.27%
$2.27 million $256,188
May 11, 5 AM $0.003
+0.20%
$2.26 million $255,823
May 11, 4 AM $0.00299
-0.23%
$2.26 million $255,657
May 11, 3 AM $0.003
+0.08%
$2.26 million $263,174
May 11, 2 AM $0.00299
-0.14%
$2.26 million $261,588
May 11, 1 AM $0.003
+0.03%
$2.26 million $263,609
May 11, 12 AM $0.003
+0.17%
$2.26 million $261,158
May 10, 11 PM $0.003
+0.15%
$2.26 million $256,724
May 10, 10 PM $0.00299
-0.29%
$2.26 million $252,624
May 10, 9 PM $0.003
+0.06%
$2.26 million $251,551
May 10, 8 PM $0.003
+0.02%
$2.26 million $245,295
May 10, 7 PM $0.003
+0.16%
$2.26 million $241,238
May 10, 6 PM $0.00299
+0.02%
$2.26 million $242,447
May 10, 5 PM $0.003
+0.18%
$2.26 million $240,233
May 10, 4 PM $0.00299
-0.10%
$2.26 million $246,834
May 10, 3 PM $0.003
-0.02%
$2.26 million $250,731
May 10, 2 PM $0.003
-0.03%
$2.26 million $252,948
May 10, 1 PM $0.003
+0.04%
$2.26 million $255,347
May 10, 12 PM $0.003
-0.12%
$2.26 million $261,566
May 10, 11 AM $0.003
-0.30%
$2.26 million $263,465