Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.003
-0.30%
$2.26 million $263,465
May 10, 10 AM $0.00301
+0.05%
$2.27 million $263,052
May 10, 9 AM $0.00301
+0.08%
$2.27 million $267,424
May 10, 8 AM $0.00301
+0.03%
$2.27 million $266,143
May 10, 7 AM $0.00301
+0.27%
$2.27 million $265,702
May 10, 6 AM $0.00301
-0.09%
$2.27 million $264,546
May 10, 5 AM $0.00301
-0.04%
$2.27 million $265,039
May 10, 4 AM $0.00301
-2.91%
$2.27 million $261,459
May 10, 3 AM $0.0031
-0.07%
$2.34 million $255,849
May 10, 2 AM $0.0031
+0.06%
$2.34 million $256,370
May 10, 1 AM $0.0031
-0.03%
$2.34 million $251,550
May 10, 12 AM $0.0031
-0.19%
$2.34 million $248,137
May 9, 11 PM $0.00311
+0.26%
$2.34 million $252,539
May 9, 10 PM $0.0031
-0.16%
$2.34 million $255,326
May 9, 9 PM $0.00311
+0.09%
$2.34 million $263,746
May 9, 8 PM $0.0031
-0.10%
$2.34 million $272,142
May 9, 7 PM $0.00311
+0.12%
$2.34 million $276,601
May 9, 6 PM $0.00311
+0.24%
$2.34 million $278,346
May 9, 5 PM $0.0031
-0.05%
$2.34 million $276,219
May 9, 4 PM $0.0031
-0.06%
$2.34 million $271,164
May 9, 3 PM $0.00311
+0.30%
$2.34 million $277,432
May 9, 2 PM $0.00309
-0.30%
$2.33 million $275,441
May 9, 1 PM $0.0031
-0.14%
$2.34 million $270,292
May 9, 12 PM $0.0031
+0.11%
$2.34 million $268,059
May 9, 11 AM $0.0031
-0.29%
$2.34 million $267,420
May 9, 10 AM $0.00311
-2.21%
$2.34 million $260,340
May 9, 9 AM $0.00318
-0.36%
$2.4 million $260,583
May 9, 8 AM $0.00319
-0.36%
$2.41 million $260,720
May 9, 7 AM $0.0032
-0.12%
$2.41 million $255,691
May 9, 6 AM $0.0032
-0.25%
$2.42 million $253,205
May 9, 5 AM $0.00321
+0.12%
$2.42 million $253,163
May 9, 4 AM $0.00321
+0.10%
$2.42 million $256,131
May 9, 3 AM $0.0032
+0.46%
$2.42 million $254,700
May 9, 2 AM $0.00319
+0.00%
$2.41 million $255,931
May 9, 1 AM $0.00319
-0.12%
$2.41 million $258,621
May 9, 12 AM $0.0032
+0.25%
$2.41 million $257,805
May 8, 11 PM $0.00319
-0.52%
$2.41 million $253,511
May 8, 10 PM $0.0032
-0.91%
$2.42 million $254,445
May 8, 9 PM $0.00323
+0.43%
$2.44 million $250,437
May 8, 8 PM $0.00322
+0.52%
$2.43 million $248,761
May 8, 7 PM $0.0032
+0.17%
$2.42 million $243,230
May 8, 6 PM $0.0032
-0.13%
$2.41 million $239,596
May 8, 5 PM $0.0032
-0.23%
$2.42 million $239,676
May 8, 4 PM $0.00321
+10.75%
$2.42 million $244,430
May 8, 3 PM $0.0029
-0.06%
$2.19 million $238,326
May 8, 2 PM $0.0029
+0.12%
$2.19 million $234,777
May 8, 1 PM $0.0029
-0.19%
$2.18 million $239,471
May 8, 12 PM $0.0029
-0.59%
$2.19 million $235,855
May 8, 11 AM $0.00292
-0.07%
$2.2 million $233,896
May 8, 10 AM $0.00292
-0.40%
$2.2 million $234,007