iMe Lab Historical Data

LIME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00838
-0.13%
$ 6.32 million $ 273,334
Oct 29, 4 AM $ 0.00838
-0.13%
$ 6.32 million $ 273,334
Oct 29, 3 AM $ 0.00839
+0.08%
$ 6.33 million $ 274,555
Oct 29, 3 AM $ 0.00839
+0.08%
$ 6.33 million $ 274,555
Oct 29, 3 AM $ 0.00839
+0.08%
$ 6.33 million $ 274,555
Oct 29, 3 AM $ 0.00839
+0.08%
$ 6.33 million $ 274,555
Oct 29, 2 AM $ 0.00839
+0.02%
$ 6.33 million $ 275,437
Oct 29, 1 AM $ 0.00839
-0.01%
$ 6.33 million $ 275,222
Oct 29, 12 AM $ 0.00839
-0.16%
$ 6.33 million $ 275,469
Oct 28, 11 PM $ 0.0084
-0.22%
$ 6.34 million $ 275,037
Oct 28, 10 PM $ 0.00842
-0.39%
$ 6.35 million $ 276,166
Oct 28, 9 PM $ 0.00845
+0.19%
$ 6.38 million $ 276,760
Oct 28, 8 PM $ 0.00844
-0.98%
$ 6.37 million $ 275,462
Oct 28, 7 PM $ 0.00853
-0.24%
$ 6.43 million $ 275,921
Oct 28, 6 PM $ 0.00855
+1.30%
$ 6.45 million $ 276,363
Oct 28, 5 PM $ 0.00845
+0.12%
$ 6.37 million $ 276,174
Oct 28, 4 PM $ 0.00843
-0.28%
$ 6.37 million $ 276,381
Oct 28, 3 PM $ 0.00846
-0.93%
$ 6.38 million $ 276,664
Oct 28, 2 PM $ 0.00854
-0.12%
$ 6.44 million $ 276,378
Oct 28, 1 PM $ 0.00856
+0.11%
$ 6.46 million $ 275,430
Oct 28, 12 PM $ 0.00855
+0.01%
$ 6.45 million $ 277,155
Oct 28, 11 AM $ 0.00855
-0.04%
$ 6.45 million $ 277,562
Oct 28, 10 AM $ 0.00855
-0.16%
$ 6.45 million $ 197,569
Oct 28, 9 AM $ 0.00857
-0.14%
$ 6.46 million $ 197,189
Oct 28, 8 AM $ 0.00858
+0.02%
$ 6.47 million $ 197,290
Oct 28, 7 AM $ 0.00858
-0.11%
$ 6.47 million $ 196,770
Oct 28, 6 AM $ 0.00858
+0.00%
$ 6.48 million $ 196,585
Oct 28, 5 AM $ 0.00858
-0.33%
$ 6.48 million $ 197,139
Oct 28, 4 AM $ 0.00861
+0.00%
$ 6.5 million $ 196,482
Oct 28, 3 AM $ 0.00861
+0.01%
$ 6.5 million $ 196,037
Oct 28, 2 AM $ 0.00861
-0.04%
$ 6.5 million $ 195,994
Oct 28, 1 AM $ 0.00862
-0.01%
$ 6.5 million $ 196,012
Oct 28, 12 AM $ 0.00862
-0.16%
$ 6.5 million $ 196,094
Oct 27, 11 PM $ 0.00863
+0.00%
$ 6.51 million $ 196,598
Oct 27, 10 PM $ 0.00863
-0.22%
$ 6.51 million $ 195,918
Oct 27, 9 PM $ 0.00865
-0.25%
$ 6.52 million $ 195,876
Oct 27, 8 PM $ 0.00867
-0.19%
$ 6.54 million $ 195,830
Oct 27, 7 PM $ 0.00869
-0.02%
$ 6.55 million $ 195,654
Oct 27, 6 PM $ 0.00869
-0.14%
$ 6.55 million $ 195,839
Oct 27, 5 PM $ 0.00871
+0.50%
$ 6.57 million $ 194,555
Oct 27, 4 PM $ 0.00866
-0.30%
$ 6.53 million $ 194,336
Oct 27, 3 PM $ 0.00869
+0.01%
$ 6.55 million $ 194,239
Oct 27, 2 PM $ 0.00869
-0.87%
$ 6.56 million $ 194,314
Oct 27, 1 PM $ 0.00876
+2.56%
$ 6.61 million $ 195,572
Oct 27, 12 PM $ 0.00855
+0.88%
$ 6.45 million $ 193,878
Oct 27, 11 AM $ 0.00849
+0.23%
$ 6.4 million $ 194,523
Oct 27, 10 AM $ 0.00847
+0.00%
$ 6.39 million $ 194,881
Oct 27, 9 AM $ 0.00847
-0.01%
$ 6.39 million $ 195,266
Oct 27, 8 AM $ 0.00847
+0.23%
$ 6.39 million $ 193,815
Oct 27, 7 AM $ 0.00846
+0.04%
$ 6.38 million $ 193,585