iMe Lab Historical Data

LIME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00849
+0.00%
$ 6.4 million $ 194,111
Oct 27, 3 AM $ 0.00849
+0.37%
$ 6.4 million $ 194,431
Oct 27, 2 AM $ 0.00846
+0.28%
$ 6.38 million $ 193,930
Oct 27, 1 AM $ 0.00843
+0.02%
$ 6.36 million $ 194,327
Oct 27, 12 AM $ 0.00843
+0.20%
$ 6.36 million $ 194,193
Oct 26, 11 PM $ 0.00842
+0.01%
$ 6.35 million $ 194,153
Oct 26, 10 PM $ 0.00841
+1.58%
$ 6.35 million $ 194,779
Oct 26, 9 PM $ 0.00828
+0.00%
$ 6.25 million $ 194,316
Oct 26, 8 PM $ 0.00828
-0.05%
$ 6.25 million $ 194,266
Oct 26, 7 PM $ 0.00829
-0.07%
$ 6.26 million $ 194,817
Oct 26, 6 PM $ 0.00829
+0.12%
$ 6.26 million $ 194,687
Oct 26, 5 PM $ 0.00828
-0.42%
$ 6.25 million $ 195,991
Oct 26, 4 PM $ 0.00832
-0.95%
$ 6.28 million $ 197,070
Oct 26, 3 PM $ 0.0084
+0.00%
$ 6.34 million $ 196,901
Oct 26, 2 PM $ 0.0084
+0.62%
$ 6.34 million $ 197,514
Oct 26, 1 PM $ 0.00835
-1.37%
$ 6.3 million $ 196,918
Oct 26, 12 PM $ 0.00846
+1.01%
$ 6.38 million $ 196,713
Oct 26, 11 AM $ 0.00838
-0.45%
$ 6.32 million $ 195,958
Oct 26, 10 AM $ 0.00843
-1.56%
$ 6.36 million $ 195,323
Oct 26, 9 AM $ 0.00856
-0.36%
$ 6.46 million $ 195,593
Oct 26, 8 AM $ 0.00859
+0.24%
$ 6.48 million $ 197,581
Oct 26, 7 AM $ 0.00857
-0.03%
$ 6.47 million $ 198,333
Oct 26, 6 AM $ 0.00858
+0.29%
$ 6.47 million $ 198,280
Oct 26, 5 AM $ 0.00855
-0.98%
$ 6.45 million $ 198,119
Oct 26, 4 AM $ 0.00864
-0.10%
$ 6.51 million $ 198,173
Oct 26, 3 AM $ 0.00864
+0.03%
$ 6.52 million $ 197,777
Oct 26, 2 AM $ 0.00864
-0.44%
$ 6.52 million $ 197,845
Oct 26, 1 AM $ 0.00868
+0.01%
$ 6.55 million $ 198,511
Oct 26, 12 AM $ 0.00868
-0.20%
$ 6.55 million $ 198,592
Oct 25, 11 PM $ 0.0087
-0.01%
$ 6.56 million $ 199,522
Oct 25, 10 PM $ 0.0087
-0.03%
$ 6.56 million $ 199,590
Oct 25, 9 PM $ 0.0087
+0.00%
$ 6.56 million $ 199,524
Oct 25, 8 PM $ 0.0087
-0.01%
$ 6.56 million $ 199,494
Oct 25, 7 PM $ 0.0087
-0.10%
$ 6.56 million $ 256,460
Oct 25, 6 PM $ 0.00871
-0.06%
$ 6.57 million $ 256,386
Oct 25, 5 PM $ 0.00871
-0.02%
$ 6.57 million $ 255,820
Oct 25, 4 PM $ 0.00871
+0.09%
$ 6.57 million $ 254,392
Oct 25, 3 PM $ 0.00871
+0.00%
$ 6.57 million $ 255,056
Oct 25, 2 PM $ 0.00871
+0.02%
$ 6.57 million $ 254,931
Oct 25, 1 PM $ 0.0087
+0.14%
$ 6.57 million $ 254,102
Oct 25, 12 PM $ 0.00869
+0.00%
$ 6.56 million $ 253,900
Oct 25, 11 AM $ 0.00869
+0.15%
$ 6.56 million $ 255,064
Oct 25, 10 AM $ 0.00868
+0.02%
$ 6.55 million $ 255,574
Oct 25, 9 AM $ 0.00868
+0.87%
$ 6.55 million $ 255,106
Oct 25, 8 AM $ 0.00861
-0.46%
$ 6.49 million $ 252,971
Oct 25, 7 AM $ 0.00865
+0.01%
$ 6.52 million $ 250,476
Oct 25, 6 AM $ 0.00864
-0.02%
$ 6.52 million $ 252,999
Oct 25, 5 AM $ 0.00865
+0.01%
$ 6.52 million $ 255,774
Oct 25, 4 AM $ 0.00864
+0.15%
$ 6.52 million $ 259,096
Oct 25, 3 AM $ 0.00863
+0.09%
$ 6.51 million $ 262,788