iMe Lab Historical Data

LIME Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00447
-4.27%
$ 3.37 million $ 193,954
Jan 27, 9 PM $ 0.00467
-0.94%
$ 3.52 million $ 187,967
Jan 27, 8 PM $ 0.00472
+4.15%
$ 3.56 million $ 189,246
Jan 27, 7 PM $ 0.00453
-0.02%
$ 3.42 million $ 188,275
Jan 27, 6 PM $ 0.00453
+0.16%
$ 3.42 million $ 189,473
Jan 27, 5 PM $ 0.00452
-4.36%
$ 3.41 million $ 188,006
Jan 27, 4 PM $ 0.00473
-1.41%
$ 3.57 million $ 187,640
Jan 27, 3 PM $ 0.00479
+0.01%
$ 3.61 million $ 184,441
Jan 27, 2 PM $ 0.00479
-0.15%
$ 3.61 million $ 183,504
Jan 27, 1 PM $ 0.00479
-0.30%
$ 3.62 million $ 184,819
Jan 27, 12 PM $ 0.00481
+0.78%
$ 3.63 million $ 185,382
Jan 27, 11 AM $ 0.00477
+0.08%
$ 3.6 million $ 181,745
Jan 27, 10 AM $ 0.00477
-0.01%
$ 3.6 million $ 181,441
Jan 27, 9 AM $ 0.00477
+1.04%
$ 3.6 million $ 185,355
Jan 27, 8 AM $ 0.00472
+0.00%
$ 3.56 million $ 201,849
Jan 27, 7 AM $ 0.00472
-0.03%
$ 3.56 million $ 202,717
Jan 27, 6 AM $ 0.00472
-0.15%
$ 3.56 million $ 205,306
Jan 27, 5 AM $ 0.00473
-0.01%
$ 3.57 million $ 205,382
Jan 27, 4 AM $ 0.00473
-0.04%
$ 3.57 million $ 205,499
Jan 27, 3 AM $ 0.00473
+0.01%
$ 3.57 million $ 211,697
Jan 27, 2 AM $ 0.00473
-0.06%
$ 3.57 million $ 215,247
Jan 27, 1 AM $ 0.00473
-0.19%
$ 3.57 million $ 214,230
Jan 27, 12 AM $ 0.00474
+0.21%
$ 3.58 million $ 215,207
Jan 26, 11 PM $ 0.00473
-0.06%
$ 3.57 million $ 218,354
Jan 26, 10 PM $ 0.00474
+0.06%
$ 3.57 million $ 219,713
Jan 26, 9 PM $ 0.00473
-0.41%
$ 3.57 million $ 218,790
Jan 26, 8 PM $ 0.00475
+0.15%
$ 3.58 million $ 219,397
Jan 26, 7 PM $ 0.00474
+0.01%
$ 3.58 million $ 218,570
Jan 26, 6 PM $ 0.00474
-0.13%
$ 3.58 million $ 217,004
Jan 26, 5 PM $ 0.00475
-0.13%
$ 3.58 million $ 216,561
Jan 26, 4 PM $ 0.00476
-0.17%
$ 3.59 million $ 215,690
Jan 26, 3 PM $ 0.00477
+0.00%
$ 3.59 million $ 213,559
Jan 26, 2 PM $ 0.00477
-0.16%
$ 3.59 million $ 214,210
Jan 26, 1 PM $ 0.00477
+0.04%
$ 3.6 million $ 212,355
Jan 26, 12 PM $ 0.00477
-0.38%
$ 3.6 million $ 213,171
Jan 26, 11 AM $ 0.00479
+0.36%
$ 3.61 million $ 217,697
Jan 26, 10 AM $ 0.00477
-0.21%
$ 3.6 million $ 219,118
Jan 26, 9 AM $ 0.00478
+0.36%
$ 3.61 million $ 219,835
Jan 26, 8 AM $ 0.00476
+0.01%
$ 3.59 million $ 219,089
Jan 26, 7 AM $ 0.00476
-0.96%
$ 3.59 million $ 216,191
Jan 26, 6 AM $ 0.00481
-0.04%
$ 3.63 million $ 214,918
Jan 26, 5 AM $ 0.00481
+0.02%
$ 3.63 million $ 216,688
Jan 26, 4 AM $ 0.00481
-0.38%
$ 3.63 million $ 216,770
Jan 26, 3 AM $ 0.00483
+0.03%
$ 3.64 million $ 214,092
Jan 26, 2 AM $ 0.00483
-0.13%
$ 3.64 million $ 211,541
Jan 26, 1 AM $ 0.00483
+0.13%
$ 3.65 million $ 214,473
Jan 26, 12 AM $ 0.00483
+0.03%
$ 3.64 million $ 215,565
Jan 25, 11 PM $ 0.00482
-0.22%
$ 3.64 million $ 215,248
Jan 25, 10 PM $ 0.00484
+0.07%
$ 3.65 million $ 216,033
Jan 25, 9 PM $ 0.00483
-0.13%
$ 3.64 million $ 218,008