iMe Lab Historical Data

LIME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00864
+0.15%
$ 6.52 million $ 259,096
Oct 25, 3 AM $ 0.00863
+0.09%
$ 6.51 million $ 262,788
Oct 25, 2 AM $ 0.00862
+0.02%
$ 6.51 million $ 266,162
Oct 25, 1 AM $ 0.00862
+0.27%
$ 6.5 million $ 268,841
Oct 25, 12 AM $ 0.00862
+0.57%
$ 6.5 million $ 272,186
Oct 24, 11 PM $ 0.00857
-0.34%
$ 6.46 million $ 270,470
Oct 24, 10 PM $ 0.00859
+0.01%
$ 6.48 million $ 269,700
Oct 24, 9 PM $ 0.0086
-0.02%
$ 6.49 million $ 267,493
Oct 24, 8 PM $ 0.00859
-0.12%
$ 6.48 million $ 263,169
Oct 24, 7 PM $ 0.0086
+0.56%
$ 6.49 million $ 265,757
Oct 24, 6 PM $ 0.00856
-0.04%
$ 6.45 million $ 265,298
Oct 24, 5 PM $ 0.00856
+0.00%
$ 6.46 million $ 265,878
Oct 24, 4 PM $ 0.00855
+0.19%
$ 6.45 million $ 266,334
Oct 24, 3 PM $ 0.00853
-0.24%
$ 6.43 million $ 266,109
Oct 24, 2 PM $ 0.00854
-0.23%
$ 6.44 million $ 265,505
Oct 24, 1 PM $ 0.00856
-0.04%
$ 6.46 million $ 265,658
Oct 24, 12 PM $ 0.00855
+3.99%
$ 6.45 million $ 265,940
Oct 24, 11 AM $ 0.00822
+0.22%
$ 6.2 million $ 265,229
Oct 24, 10 AM $ 0.00821
-0.43%
$ 6.19 million $ 265,048
Oct 24, 9 AM $ 0.00824
-0.34%
$ 6.22 million $ 265,151
Oct 24, 8 AM $ 0.00826
+0.66%
$ 6.23 million $ 265,738
Oct 24, 7 AM $ 0.00821
-0.54%
$ 6.19 million $ 268,038
Oct 24, 6 AM $ 0.00825
+0.64%
$ 6.22 million $ 267,759
Oct 24, 5 AM $ 0.0082
+0.33%
$ 6.18 million $ 269,025
Oct 24, 4 AM $ 0.00817
+0.85%
$ 6.16 million $ 267,978
Oct 24, 3 AM $ 0.0081
-0.06%
$ 6.11 million $ 264,355
Oct 24, 2 AM $ 0.00811
-0.09%
$ 6.11 million $ 262,320
Oct 24, 1 AM $ 0.00811
+0.34%
$ 6.12 million $ 260,141
Oct 24, 12 AM $ 0.00808
-0.41%
$ 6.09 million $ 257,535
Oct 23, 11 PM $ 0.00812
+0.81%
$ 6.12 million $ 257,625
Oct 23, 10 PM $ 0.00805
+0.54%
$ 6.07 million $ 258,563
Oct 23, 9 PM $ 0.00801
+0.04%
$ 6.04 million $ 261,325
Oct 23, 8 PM $ 0.00801
-0.67%
$ 6.04 million $ 264,328
Oct 23, 7 PM $ 0.00806
-0.50%
$ 6.08 million $ 260,429
Oct 23, 6 PM $ 0.0081
+0.21%
$ 6.11 million $ 259,743
Oct 23, 5 PM $ 0.00808
+0.39%
$ 6.1 million $ 250,639
Oct 23, 4 PM $ 0.00805
-0.11%
$ 6.08 million $ 248,524
Oct 23, 3 PM $ 0.00806
+0.29%
$ 6.08 million $ 245,003
Oct 23, 2 PM $ 0.00803
-0.96%
$ 6.06 million $ 248,713
Oct 23, 1 PM $ 0.00811
+0.70%
$ 6.12 million $ 245,823
Oct 23, 12 PM $ 0.0081
-2.17%
$ 6.11 million $ 247,010
Oct 23, 11 AM $ 0.00827
+0.74%
$ 6.24 million $ 244,444
Oct 23, 10 AM $ 0.00821
-1.62%
$ 6.18 million $ 241,552
Oct 23, 9 AM $ 0.00835
-0.78%
$ 6.3 million $ 239,588
Oct 23, 8 AM $ 0.00841
+0.16%
$ 6.35 million $ 238,096
Oct 23, 7 AM $ 0.0084
-0.43%
$ 6.33 million $ 236,836
Oct 23, 6 AM $ 0.00844
-0.15%
$ 6.36 million $ 237,763
Oct 23, 5 AM $ 0.00845
-0.06%
$ 6.37 million $ 237,418
Oct 23, 4 AM $ 0.00845
+0.23%
$ 6.38 million $ 238,822
Oct 23, 3 AM $ 0.00843
+0.01%
$ 6.36 million $ 242,070