Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.00302
+0.06%
$2.28 million $169,342
May 6, 8 AM $0.00302
+0.00%
$2.28 million $167,908
May 6, 7 AM $0.00302
-0.26%
$2.28 million $168,311
May 6, 6 AM $0.00302
-0.09%
$2.28 million $168,805
May 6, 5 AM $0.00303
+0.06%
$2.28 million $169,992
May 6, 4 AM $0.00302
-0.02%
$2.28 million $169,484
May 6, 3 AM $0.00302
-0.04%
$2.28 million $169,762
May 6, 2 AM $0.00303
+0.08%
$2.28 million $171,254
May 6, 1 AM $0.00302
-0.43%
$2.28 million $174,979
May 6, 12 AM $0.00304
+0.13%
$2.29 million $177,802
May 5, 11 PM $0.00303
+0.01%
$2.29 million $178,215
May 5, 10 PM $0.00303
-0.50%
$2.29 million $175,973
May 5, 9 PM $0.00305
-0.10%
$2.3 million $174,057
May 5, 8 PM $0.00305
+0.29%
$2.3 million $172,204
May 5, 7 PM $0.00304
-0.07%
$2.29 million $172,750
May 5, 6 PM $0.00304
+0.49%
$2.3 million $174,184
May 5, 5 PM $0.00303
+0.35%
$2.29 million $173,255
May 5, 4 PM $0.00302
+1.08%
$2.28 million $172,531
May 5, 3 PM $0.00299
+0.82%
$2.26 million $169,566
May 5, 2 PM $0.00297
+2.59%
$2.24 million $165,219
May 5, 1 PM $0.00289
+7.44%
$2.18 million $156,337
May 5, 12 PM $0.00269
+0.02%
$2.03 million $150,103
May 5, 11 AM $0.00269
-0.10%
$2.03 million $149,605
May 5, 10 AM $0.00269
+0.13%
$2.03 million $149,663
May 5, 9 AM $0.00269
-0.02%
$2.03 million $151,086
May 5, 8 AM $0.00269
-0.11%
$2.03 million $152,098
May 5, 7 AM $0.00269
-0.17%
$2.03 million $153,120
May 5, 6 AM $0.0027
+0.16%
$2.03 million $151,428
May 5, 5 AM $0.00269
-0.16%
$2.03 million $149,527
May 5, 4 AM $0.00269
+0.19%
$2.03 million $149,956
May 5, 3 AM $0.00269
+0.02%
$2.03 million $149,637
May 5, 2 AM $0.00269
-0.57%
$2.03 million $148,928
May 5, 1 AM $0.0027
+2.06%
$2.04 million $148,139
May 5, 12 AM $0.00265
+0.28%
$2 million $147,304
May 4, 11 PM $0.00264
-0.12%
$1.99 million $148,796
May 4, 10 PM $0.00265
+0.13%
$2 million $149,785
May 4, 9 PM $0.00264
+0.07%
$1.99 million $151,152
May 4, 8 PM $0.00264
+0.11%
$1.99 million $150,562
May 4, 7 PM $0.00264
+0.53%
$1.99 million $152,042
May 4, 6 PM $0.00262
+0.15%
$1.98 million $150,851
May 4, 5 PM $0.00262
+0.03%
$1.98 million $150,505
May 4, 4 PM $0.00262
+0.35%
$1.98 million $149,506
May 4, 3 PM $0.00261
-0.07%
$1.97 million $151,433
May 4, 2 PM $0.00261
-0.04%
$1.97 million $151,228
May 4, 1 PM $0.00261
-0.06%
$1.97 million $152,260
May 4, 12 PM $0.00261
-0.10%
$1.97 million $151,921
May 4, 11 AM $0.00261
+0.00%
$1.97 million $153,748
May 4, 10 AM $0.00261
+0.22%
$1.97 million $154,304
May 4, 9 AM $0.0026
-0.58%
$1.96 million $155,110
May 4, 8 AM $0.00262
+0.03%
$1.97 million $153,521