iMe Lab Historical Data

LIME Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00483
-0.13%
$ 3.64 million $ 218,008
Jan 25, 8 PM $ 0.00484
+2.07%
$ 3.65 million $ 219,443
Jan 25, 7 PM $ 0.00474
-0.02%
$ 3.58 million $ 221,715
Jan 25, 6 PM $ 0.00474
-1.29%
$ 3.58 million $ 224,747
Jan 25, 5 PM $ 0.0048
+0.24%
$ 3.62 million $ 226,431
Jan 25, 4 PM $ 0.00479
-0.26%
$ 3.61 million $ 227,282
Jan 25, 3 PM $ 0.0048
-0.50%
$ 3.62 million $ 228,259
Jan 25, 2 PM $ 0.00483
+0.04%
$ 3.64 million $ 227,471
Jan 25, 1 PM $ 0.00483
-0.06%
$ 3.64 million $ 228,688
Jan 25, 12 PM $ 0.00483
+0.02%
$ 3.64 million $ 227,880
Jan 25, 11 AM $ 0.00483
-0.05%
$ 3.64 million $ 225,748
Jan 25, 10 AM $ 0.00483
+0.30%
$ 3.64 million $ 226,220
Jan 25, 9 AM $ 0.00482
-0.30%
$ 3.63 million $ 223,224
Jan 25, 8 AM $ 0.00483
-0.31%
$ 3.64 million $ 224,325
Jan 25, 7 AM $ 0.00484
+0.06%
$ 3.65 million $ 225,977
Jan 25, 6 AM $ 0.00484
-0.73%
$ 3.65 million $ 228,305
Jan 25, 5 AM $ 0.00487
+0.03%
$ 3.68 million $ 229,226
Jan 25, 4 AM $ 0.00487
-0.09%
$ 3.68 million $ 230,134
Jan 25, 3 AM $ 0.00488
+0.03%
$ 3.68 million $ 231,009
Jan 25, 2 AM $ 0.00487
-0.13%
$ 3.68 million $ 233,142
Jan 25, 1 AM $ 0.00488
-0.43%
$ 3.68 million $ 228,967
Jan 25, 12 AM $ 0.0049
+0.43%
$ 3.7 million $ 226,160
Jan 24, 11 PM $ 0.00488
-0.60%
$ 3.68 million $ 222,426
Jan 24, 10 PM $ 0.00491
+0.24%
$ 3.71 million $ 221,772
Jan 24, 9 PM $ 0.0049
-0.17%
$ 3.7 million $ 218,986
Jan 24, 8 PM $ 0.00491
+0.93%
$ 3.7 million $ 218,625
Jan 24, 7 PM $ 0.00487
-1.87%
$ 3.67 million $ 216,541
Jan 24, 6 PM $ 0.00496
+0.01%
$ 3.74 million $ 214,464
Jan 24, 5 PM $ 0.00496
-0.12%
$ 3.74 million $ 211,206
Jan 24, 4 PM $ 0.00496
+0.02%
$ 3.74 million $ 210,263
Jan 24, 3 PM $ 0.00496
-0.46%
$ 3.74 million $ 207,377
Jan 24, 2 PM $ 0.00499
+0.02%
$ 3.76 million $ 207,918
Jan 24, 1 PM $ 0.00498
+3.25%
$ 3.76 million $ 206,897
Jan 24, 12 PM $ 0.00483
+0.07%
$ 3.64 million $ 211,255
Jan 24, 11 AM $ 0.00482
-0.81%
$ 3.64 million $ 210,075
Jan 24, 10 AM $ 0.00486
+0.26%
$ 3.67 million $ 210,654
Jan 24, 9 AM $ 0.00485
+0.13%
$ 3.66 million $ 212,791
Jan 24, 8 AM $ 0.00484
+0.25%
$ 3.66 million $ 213,678
Jan 24, 7 AM $ 0.00483
+0.30%
$ 3.65 million $ 212,158
Jan 24, 6 AM $ 0.00482
-0.38%
$ 3.63 million $ 209,652
Jan 24, 5 AM $ 0.00484
+0.04%
$ 3.65 million $ 205,001
Jan 24, 4 AM $ 0.00483
+0.05%
$ 3.65 million $ 203,767
Jan 24, 3 AM $ 0.00483
+0.04%
$ 3.65 million $ 206,294
Jan 24, 2 AM $ 0.00483
+0.08%
$ 3.64 million $ 204,300
Jan 24, 1 AM $ 0.00483
-0.10%
$ 3.64 million $ 205,283
Jan 24, 12 AM $ 0.00483
-0.18%
$ 3.64 million $ 204,305
Jan 23, 11 PM $ 0.00484
+0.04%
$ 3.65 million $ 204,315
Jan 23, 10 PM $ 0.00484
-0.04%
$ 3.65 million $ 202,211
Jan 23, 9 PM $ 0.00484
-0.01%
$ 3.65 million $ 202,040
Jan 23, 8 PM $ 0.00484
-0.02%
$ 3.65 million $ 201,524