Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.00262
+0.03%
$1.97 million $153,521
May 4, 7 AM $0.00262
-0.05%
$1.97 million $153,846
May 4, 6 AM $0.00262
+0.07%
$1.98 million $153,432
May 4, 5 AM $0.00262
-0.01%
$1.98 million $152,359
May 4, 4 AM $0.00262
+0.03%
$1.98 million $154,171
May 4, 3 AM $0.00262
+0.03%
$1.97 million $154,963
May 4, 2 AM $0.00262
-0.09%
$1.97 million $156,178
May 4, 1 AM $0.00261
+0.06%
$1.97 million $158,160
May 4, 12 AM $0.00262
+0.12%
$1.97 million $157,773
May 3, 11 PM $0.00261
+0.01%
$1.97 million $157,551
May 3, 10 PM $0.00261
-0.07%
$1.97 million $159,512
May 3, 9 PM $0.00261
-0.06%
$1.97 million $159,613
May 3, 8 PM $0.00262
+0.06%
$1.97 million $158,894
May 3, 7 PM $0.00261
-0.04%
$1.97 million $157,128
May 3, 6 PM $0.00262
+0.01%
$1.97 million $159,173
May 3, 5 PM $0.00262
-0.08%
$1.97 million $158,817
May 3, 4 PM $0.00262
+0.04%
$1.97 million $159,809
May 3, 3 PM $0.00262
+0.03%
$1.97 million $159,833
May 3, 2 PM $0.00262
-0.02%
$1.97 million $161,868
May 3, 1 PM $0.00262
+0.16%
$1.97 million $160,897
May 3, 12 PM $0.00261
-0.06%
$1.97 million $161,109
May 3, 11 AM $0.00261
+0.07%
$1.97 million $160,803
May 3, 10 AM $0.00261
+0.65%
$1.97 million $160,275
May 3, 9 AM $0.0026
-0.13%
$1.96 million $158,589
May 3, 8 AM $0.0026
+0.07%
$1.96 million $160,571
May 3, 7 AM $0.0026
-0.18%
$1.96 million $158,108
May 3, 6 AM $0.0026
-0.13%
$1.96 million $160,855
May 3, 5 AM $0.00261
-0.32%
$1.97 million $163,186
May 3, 4 AM $0.00261
-0.11%
$1.97 million $160,439
May 3, 3 AM $0.00261
-0.20%
$1.97 million $159,925
May 3, 2 AM $0.00262
+0.17%
$1.98 million $157,285
May 3, 1 AM $0.00261
+0.06%
$1.97 million $156,499
May 3, 12 AM $0.00262
-0.07%
$1.97 million $157,679
May 2, 11 PM $0.00262
+0.01%
$1.97 million $159,298
May 2, 10 PM $0.00261
+0.10%
$1.97 million $159,962
May 2, 9 PM $0.00261
+0.00%
$1.97 million $159,574
May 2, 8 PM $0.00261
-0.15%
$1.97 million $163,276
May 2, 7 PM $0.00262
+0.05%
$1.97 million $161,528
May 2, 6 PM $0.00262
+0.02%
$1.97 million $159,706
May 2, 5 PM $0.00262
+0.16%
$1.97 million $158,485
May 2, 4 PM $0.00261
-0.12%
$1.97 million $158,984
May 2, 3 PM $0.00261
-0.25%
$1.97 million $156,459
May 2, 2 PM $0.00262
-0.10%
$1.97 million $155,333
May 2, 1 PM $0.00262
+0.04%
$1.97 million $154,738
May 2, 12 PM $0.00262
+0.03%
$1.97 million $156,355
May 2, 11 AM $0.00262
-0.15%
$1.97 million $156,908
May 2, 10 AM $0.00262
-0.10%
$1.98 million $158,266
May 2, 9 AM $0.00262
+0.26%
$1.98 million $157,898
May 2, 8 AM $0.00262
-0.06%
$1.97 million $156,920
May 2, 7 AM $0.00262
-0.03%
$1.98 million $158,131