iMe Lab Historical Data

LIME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00845
+0.23%
$ 6.38 million $ 238,822
Oct 23, 3 AM $ 0.00843
+0.01%
$ 6.36 million $ 242,070
Oct 23, 2 AM $ 0.00843
+0.08%
$ 6.36 million $ 243,408
Oct 23, 1 AM $ 0.00842
+0.04%
$ 6.35 million $ 245,913
Oct 23, 12 AM $ 0.00842
+0.15%
$ 6.35 million $ 248,493
Oct 22, 11 PM $ 0.00841
-0.31%
$ 6.34 million $ 250,575
Oct 22, 10 PM $ 0.00843
-0.40%
$ 6.36 million $ 253,437
Oct 22, 9 PM $ 0.00847
-2.00%
$ 6.39 million $ 256,884
Oct 22, 8 PM $ 0.00864
-0.07%
$ 6.52 million $ 258,782
Oct 22, 7 PM $ 0.00865
+0.25%
$ 6.52 million $ 259,640
Oct 22, 6 PM $ 0.00862
-0.17%
$ 6.51 million $ 260,380
Oct 22, 5 PM $ 0.00864
+0.19%
$ 6.52 million $ 262,777
Oct 22, 4 PM $ 0.00862
+0.04%
$ 6.5 million $ 269,396
Oct 22, 3 PM $ 0.00862
-0.09%
$ 6.5 million $ 278,860
Oct 22, 2 PM $ 0.00863
-1.67%
$ 6.51 million $ 279,778
Oct 22, 1 PM $ 0.00877
-4.92%
$ 6.62 million $ 279,820
Oct 22, 12 PM $ 0.00923
-1.17%
$ 6.96 million $ 279,325
Oct 22, 11 AM $ 0.00934
-0.88%
$ 7.04 million $ 282,709
Oct 22, 10 AM $ 0.00942
+0.46%
$ 7.1 million $ 284,384
Oct 22, 9 AM $ 0.0094
-0.54%
$ 7.09 million $ 287,593
Oct 22, 8 AM $ 0.00946
+0.49%
$ 7.13 million $ 289,842
Oct 22, 7 AM $ 0.00941
-1.43%
$ 7.1 million $ 290,667
Oct 22, 6 AM $ 0.00955
+1.67%
$ 7.2 million $ 289,546
Oct 22, 5 AM $ 0.00939
-2.27%
$ 7.08 million $ 288,643
Oct 22, 4 AM $ 0.00961
-1.18%
$ 7.25 million $ 285,329
Oct 22, 3 AM $ 0.00974
+0.52%
$ 7.35 million $ 285,626
Oct 22, 2 AM $ 0.00968
-0.24%
$ 7.3 million $ 285,771
Oct 22, 1 AM $ 0.00969
-0.92%
$ 7.33 million $ 286,289
Oct 22, 12 AM $ 0.00978
-2.91%
$ 7.38 million $ 286,017
Oct 21, 11 PM $ 0.0101
-2.74%
$ 7.55 million $ 285,688
Oct 21, 10 PM $ 0.0104
+0.57%
$ 7.81 million $ 283,366
Oct 21, 9 PM $ 0.00976
-0.62%
$ 7.36 million $ 277,968
Oct 21, 8 PM $ 0.0098
-1.51%
$ 7.41 million $ 279,142
Oct 21, 7 PM $ 0.00995
+2.63%
$ 7.5 million $ 280,275
Oct 21, 6 PM $ 0.00969
+0.45%
$ 7.3 million $ 279,423
Oct 21, 5 PM $ 0.00965
+2.17%
$ 7.28 million $ 279,103
Oct 21, 4 PM $ 0.00944
+15.88%
$ 7.1 million $ 274,347
Oct 21, 3 PM $ 0.00815
+0.98%
$ 6.15 million $ 266,045
Oct 21, 2 PM $ 0.00807
-0.02%
$ 6.09 million $ 271,240
Oct 21, 1 PM $ 0.00807
+0.45%
$ 6.09 million $ 273,823
Oct 21, 12 PM $ 0.00803
-1.11%
$ 6.06 million $ 274,934
Oct 21, 11 AM $ 0.00812
+1.40%
$ 6.13 million $ 274,064
Oct 21, 10 AM $ 0.00801
-0.83%
$ 6.04 million $ 274,591
Oct 21, 9 AM $ 0.00807
-0.15%
$ 6.09 million $ 273,336
Oct 21, 8 AM $ 0.00809
-0.27%
$ 6.1 million $ 273,743
Oct 21, 7 AM $ 0.00811
+0.64%
$ 6.12 million $ 273,825
Oct 21, 6 AM $ 0.00806
-1.32%
$ 6.08 million $ 273,198
Oct 21, 5 AM $ 0.00816
-0.47%
$ 6.16 million $ 273,721
Oct 21, 4 AM $ 0.0082
+0.02%
$ 6.19 million $ 275,823
Oct 21, 3 AM $ 0.0082
-0.25%
$ 6.19 million $ 275,992