iMe Lab Historical Data

LIME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0082
-0.25%
$ 6.19 million $ 275,992
Oct 21, 2 AM $ 0.00822
-0.37%
$ 6.2 million $ 274,361
Oct 21, 1 AM $ 0.00825
-0.43%
$ 6.23 million $ 271,407
Oct 21, 12 AM $ 0.00829
+0.06%
$ 6.25 million $ 270,005
Oct 20, 11 PM $ 0.00828
+1.03%
$ 6.25 million $ 269,887
Oct 20, 10 PM $ 0.0082
-0.07%
$ 6.19 million $ 269,526
Oct 20, 9 PM $ 0.00821
-0.63%
$ 6.19 million $ 270,292
Oct 20, 8 PM $ 0.00826
-0.82%
$ 6.23 million $ 270,340
Oct 20, 7 PM $ 0.00833
-0.95%
$ 6.28 million $ 268,793
Oct 20, 6 PM $ 0.00841
+0.08%
$ 6.34 million $ 269,740
Oct 20, 5 PM $ 0.0084
-0.04%
$ 6.34 million $ 270,256
Oct 20, 4 PM $ 0.0084
+0.12%
$ 6.34 million $ 270,281
Oct 20, 3 PM $ 0.00839
+1.27%
$ 6.33 million $ 270,457
Oct 20, 2 PM $ 0.00829
-0.08%
$ 6.25 million $ 268,247
Oct 20, 1 PM $ 0.00829
-1.92%
$ 6.26 million $ 268,198
Oct 20, 12 PM $ 0.00846
+0.29%
$ 6.38 million $ 266,852
Oct 20, 11 AM $ 0.00844
-0.45%
$ 6.36 million $ 266,094
Oct 20, 10 AM $ 0.00847
+0.32%
$ 6.37 million $ 271,456
Oct 20, 9 AM $ 0.00845
-0.68%
$ 6.38 million $ 273,977
Oct 20, 8 AM $ 0.00851
+0.40%
$ 6.42 million $ 274,970
Oct 20, 7 AM $ 0.00848
-0.41%
$ 6.39 million $ 276,136
Oct 20, 6 AM $ 0.00851
-0.04%
$ 6.42 million $ 274,643
Oct 20, 5 AM $ 0.00852
+0.00%
$ 6.42 million $ 274,656
Oct 20, 4 AM $ 0.00852
-0.42%
$ 6.43 million $ 275,286
Oct 20, 3 AM $ 0.00855
-0.01%
$ 6.45 million $ 275,944
Oct 20, 2 AM $ 0.00855
-0.09%
$ 6.45 million $ 277,739
Oct 20, 1 AM $ 0.00856
+0.77%
$ 6.46 million $ 280,614
Oct 20, 12 AM $ 0.00849
-0.69%
$ 6.41 million $ 282,467
Oct 19, 11 PM $ 0.00855
+0.15%
$ 6.45 million $ 282,783
Oct 19, 10 PM $ 0.00854
-0.04%
$ 6.44 million $ 282,190
Oct 19, 9 PM $ 0.00854
-0.09%
$ 6.45 million $ 281,964
Oct 19, 8 PM $ 0.00855
-0.29%
$ 6.45 million $ 281,195
Oct 19, 7 PM $ 0.00858
+0.13%
$ 6.47 million $ 280,611
Oct 19, 6 PM $ 0.00857
+0.20%
$ 6.46 million $ 280,518
Oct 19, 5 PM $ 0.00855
+0.04%
$ 6.45 million $ 280,074
Oct 19, 4 PM $ 0.00855
-0.23%
$ 6.45 million $ 279,699
Oct 19, 3 PM $ 0.00857
-0.52%
$ 6.46 million $ 280,992
Oct 19, 2 PM $ 0.00861
-0.15%
$ 6.5 million $ 280,737
Oct 19, 1 PM $ 0.00862
+0.17%
$ 6.5 million $ 280,529
Oct 19, 12 PM $ 0.00861
-1.41%
$ 6.49 million $ 285,277
Oct 19, 11 AM $ 0.00873
+2.48%
$ 6.59 million $ 283,683
Oct 19, 10 AM $ 0.00852
-0.45%
$ 6.43 million $ 279,887
Oct 19, 9 AM $ 0.00856
-0.48%
$ 6.46 million $ 276,315
Oct 19, 8 AM $ 0.00862
-0.41%
$ 6.51 million $ 275,449
Oct 19, 7 AM $ 0.00866
-0.23%
$ 6.53 million $ 274,453
Oct 19, 6 AM $ 0.00868
+0.04%
$ 6.55 million $ 276,462
Oct 19, 5 AM $ 0.00868
-0.21%
$ 6.54 million $ 277,024
Oct 19, 4 AM $ 0.00869
-0.16%
$ 6.56 million $ 277,073
Oct 19, 3 AM $ 0.00871
-0.31%
$ 6.57 million $ 275,618
Oct 19, 2 AM $ 0.00873
+0.06%
$ 6.59 million $ 275,485