Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.00262
-0.03%
$1.98 million $158,131
May 2, 6 AM $0.00262
+0.00%
$1.98 million $158,407
May 2, 5 AM $0.00262
+0.12%
$1.98 million $160,138
May 2, 4 AM $0.00262
-0.03%
$1.97 million $161,526
May 2, 3 AM $0.00262
+0.02%
$1.97 million $161,124
May 2, 2 AM $0.00262
+0.13%
$1.97 million $161,744
May 2, 1 AM $0.00262
+0.21%
$1.97 million $160,125
May 2, 12 AM $0.00261
+0.00%
$1.97 million $157,211
May 1, 11 PM $0.00261
-0.33%
$1.97 million $154,146
May 1, 10 PM $0.00262
+0.27%
$1.98 million $151,275
May 1, 9 PM $0.00261
-0.14%
$1.97 million $152,791
May 1, 8 PM $0.00262
-0.09%
$1.97 million $148,311
May 1, 7 PM $0.00262
+0.27%
$1.98 million $149,564
May 1, 6 PM $0.00261
-0.16%
$1.97 million $151,736
May 1, 5 PM $0.00262
+0.00%
$1.97 million $153,573
May 1, 4 PM $0.00262
+0.03%
$1.97 million $154,083
May 1, 3 PM $0.00261
-0.71%
$1.97 million $157,334
May 1, 2 PM $0.00263
+0.11%
$1.99 million $156,367
May 1, 1 PM $0.00263
+0.15%
$1.98 million $156,868
May 1, 12 PM $0.00263
-0.30%
$1.98 million $157,308
May 1, 11 AM $0.00263
-0.30%
$1.99 million $155,486
May 1, 10 AM $0.00264
+0.02%
$1.99 million $154,652
May 1, 9 AM $0.00264
+0.00%
$1.99 million $156,050
May 1, 8 AM $0.00264
-0.05%
$1.99 million $155,260
May 1, 7 AM $0.00264
+0.19%
$1.99 million $153,954
May 1, 6 AM $0.00264
+0.02%
$1.99 million $152,183
May 1, 5 AM $0.00264
-0.12%
$1.99 million $150,560
May 1, 4 AM $0.00264
+0.10%
$1.99 million $149,270
May 1, 3 AM $0.00264
-0.25%
$1.99 million $147,982
May 1, 2 AM $0.00264
+0.25%
$1.99 million $147,047
May 1, 1 AM $0.00264
+0.19%
$1.99 million $148,874
May 1, 12 AM $0.00263
-0.16%
$1.99 million $151,099
Apr 30, 11 PM $0.00264
+0.01%
$1.99 million $151,678
Apr 30, 10 PM $0.00264
-0.19%
$1.99 million $152,597
Apr 30, 9 PM $0.00264
+0.22%
$1.99 million $151,591
Apr 30, 8 PM $0.00264
-0.03%
$1.99 million $153,122
Apr 30, 7 PM $0.00264
+0.13%
$1.99 million $153,744
Apr 30, 6 PM $0.00263
-0.08%
$1.99 million $151,374
Apr 30, 5 PM $0.00263
+0.18%
$1.99 million $151,506
Apr 30, 4 PM $0.00263
-0.49%
$1.98 million $149,632
Apr 30, 3 PM $0.00264
-0.04%
$1.99 million $148,254
Apr 30, 2 PM $0.00264
-0.11%
$1.99 million $149,707
Apr 30, 1 PM $0.00265
+0.02%
$2 million $150,572
Apr 30, 12 PM $0.00264
+0.01%
$1.99 million $147,744
Apr 30, 11 AM $0.00264
-0.11%
$1.99 million $149,055
Apr 30, 10 AM $0.00265
-0.03%
$2 million $149,474
Apr 30, 9 AM $0.00265
-0.03%
$2 million $148,653
Apr 30, 8 AM $0.00265
-0.17%
$2 million $150,402
Apr 30, 7 AM $0.00265
-0.02%
$2 million $149,735
Apr 30, 6 AM $0.00265
+0.17%
$2 million $150,904